63454 中移汇丰四十牛Ｈ (R 牛证)
按盘价 
0.121 +0.004 (+3.419%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.121 | 69.900 | 1,100,000 | ||||||
| 29/04/2024 | 0.117 | 69.650 | 2,185,000 | 350,000 | 0.350 | 1,135,000 | 0.121 | 1,050,000 | 0.123 |
| 26/04/2024 | 0.134 | 71.050 | 1,350,000 | 435,000 | 0.440 | 675,000 | 0.135 | 675,000 | 0.131 |
| 25/04/2024 | 0.128 | 70.800 | 0 | 435,000 | 0.440 | ||||
| 24/04/2024 | 0.125 | 70.450 | 600,000 | 435,000 | 0.440 | 300,000 | 0.125 | 300,000 | 0.125 |
| 23/04/2024 | 0.116 | 69.550 | 1,300,000 | 435,000 | 0.440 | 650,000 | 0.117 | 650,000 | 0.120 |
| 22/04/2024 | 0.120 | 69.750 | 750,000 | 435,000 | 0.440 | 375,000 | 0.121 | 375,000 | 0.121 |
| 19/04/2024 | 0.114 | 69.000 | 2,605,000 | 435,000 | 0.440 | 1,305,000 | 0.110 | 1,300,000 | 0.110 |
| 18/04/2024 | 0.112 | 68.750 | 0 | 440,000 | 0.440 | ||||
| 17/04/2024 | 0.113 | 68.850 | 0 | 440,000 | 0.440 | ||||
| 16/04/2024 | 0.103 | 67.850 | 0 | 440,000 | 0.440 | ||||
| 15/04/2024 | 0.108 | 68.450 | 0 | 440,000 | 0.440 | ||||
| 12/04/2024 | 0.106 | 67.900 | 0 | 440,000 | 0.440 | ||||
| 11/04/2024 | 0.113 | 68.700 | 0 | 440,000 | 0.440 | ||||
| 10/04/2024 | 0.113 | 68.950 | 50,000 | 440,000 | 0.440 | 50,000 | 0.113 | ||
| 09/04/2024 | 0.105 | 68.050 | 0 | 490,000 | 0.490 | ||||
| 08/04/2024 | 0.103 | 67.900 | 3,800,000 | 490,000 | 0.490 | 1,900,000 | 0.104 | 1,900,000 | 0.103 |
| 05/04/2024 | 0.097 | 67.150 | 1,250,000 | 490,000 | 0.490 | 625,000 | 0.096 | 625,000 | 0.095 |
| 03/04/2024 | 0.102 | 67.550 | 500,000 | 490,000 | 0.490 | 250,000 | 0.102 | 250,000 | 0.100 |
| 02/04/2024 | 0.101 | 67.750 | 0 | 490,000 | 0.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |