63469 恒指法兴七二熊Ｉ (R 熊证)
按盘价 
0.052 -0.025 (-32.468%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.077 | 17,660.020 | 980,000 | 0 | 0.000 | 490,000 | 0.074 | 490,000 | 0.076 |
| 16/09/2024 | 0.105 | 17,422.120 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.109 | 17,369.090 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.124 | 17,240.390 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.136 | 17,108.710 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.124 | 17,234.090 | 200,000 | 0 | 0.000 | 100,000 | 0.132 | 100,000 | 0.124 |
| 09/09/2024 | 0.131 | 17,196.960 | 1,010,000 | 0 | 0.000 | 1,010,000 | 0.134 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.102 | 17,444.300 | 10,000 | 1,010,000 | 0.505 | 10,000 | 0.095 | ||
| 04/09/2024 | 0.100 | 17,457.340 | 200,000 | 1,000,000 | 0.500 | 200,000 | 0.107 | ||
| 03/09/2024 | 0.083 | 17,651.490 | 1,380,000 | 1,200,000 | 0.600 | 590,000 | 0.083 | 640,000 | 0.084 |
| 02/09/2024 | 0.082 | 17,691.970 | 9,640,000 | 1,150,000 | 0.575 | 4,950,000 | 0.079 | 4,540,000 | 0.077 |
| 30/08/2024 | 0.046 | 17,989.070 | 16,680,000 | 1,560,000 | 0.780 | 7,290,000 | 0.044 | 7,350,000 | 0.042 |
| 29/08/2024 | 0.071 | 17,786.320 | 730,000 | 1,500,000 | 0.750 | 140,000 | 0.082 | 590,000 | 0.088 |
| 28/08/2024 | 0.082 | 17,692.450 | 9,180,000 | 1,050,000 | 0.525 | 4,880,000 | 0.074 | 4,300,000 | 0.074 |
| 27/08/2024 | 0.059 | 17,874.670 | 14,370,000 | 1,630,000 | 0.815 | 8,010,000 | 0.075 | 6,180,000 | 0.073 |
| 26/08/2024 | 0.067 | 17,798.730 | 25,710,000 | 3,460,000 | 1.730 | 7,370,000 | 0.071 | 9,880,000 | 0.070 |
| 23/08/2024 | 0.085 | 17,612.100 | 0 | 950,000 | 0.475 | ||||
| 22/08/2024 | 0.084 | 17,641.000 | 0 | 950,000 | 0.475 | ||||
| 21/08/2024 | 0.107 | 17,391.010 | 0 | 950,000 | 0.475 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |