63471 恒指法兴七四熊Ｖ (R 熊证)
按盘价 
0.137 +0.046 (+50.549%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.091 | 20,059.950 | 2,050,000 | 540,000 | 0.270 | 1,260,000 | 0.090 | 680,000 | 0.092 |
| 30/12/2024 | 0.094 | 20,041.420 | 2,440,000 | 1,120,000 | 0.560 | 1,150,000 | 0.094 | 1,240,000 | 0.089 |
| 27/12/2024 | 0.093 | 20,090.460 | 2,970,000 | 1,030,000 | 0.515 | 1,710,000 | 0.092 | 1,010,000 | 0.089 |
| 24/12/2024 | 0.087 | 20,098.290 | 4,350,000 | 1,730,000 | 0.865 | 1,710,000 | 0.096 | 2,370,000 | 0.095 |
| 23/12/2024 | 0.112 | 19,883.130 | 3,330,000 | 1,070,000 | 0.535 | 1,170,000 | 0.115 | 2,060,000 | 0.113 |
| 20/12/2024 | 0.121 | 19,720.700 | 5,590,000 | 180,000 | 0.090 | 2,870,000 | 0.120 | 2,470,000 | 0.117 |
| 19/12/2024 | 0.119 | 19,752.510 | 3,080,000 | 580,000 | 0.290 | 1,600,000 | 0.127 | 1,410,000 | 0.126 |
| 18/12/2024 | 0.109 | 19,864.550 | 6,810,000 | 770,000 | 0.385 | 2,040,000 | 0.108 | 2,560,000 | 0.106 |
| 17/12/2024 | 0.121 | 19,700.480 | 15,950,000 | 250,000 | 0.125 | 6,890,000 | 0.118 | 5,430,000 | 0.120 |
| 16/12/2024 | 0.118 | 19,795.490 | 32,070,000 | 1,710,000 | 0.855 | 11,970,000 | 0.105 | 9,650,000 | 0.104 |
| 13/12/2024 | 0.102 | 19,971.240 | 133,730,000 | 4,030,000 | 2.015 | 45,390,000 | 0.091 | 37,430,000 | 0.089 |
| 12/12/2024 | 0.063 | 20,397.050 | 5,748,930,000 | 11,990,000 | 5.995 | 2,824,040,000 | 0.061 | 2,836,030,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |