63478 汇丰法兴八九牛Ｇ (R 牛证)
按盘价 
0.350 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.350 | 140.317 | 1,300,000 | 1,308,000 | 1.635 | 1,300,000 | 0.350 | ||
| 12/05/2026 | 0.335 | 137.817 | 1,300,000 | 2,608,000 | 3.260 | 1,100,000 | 0.335 | ||
| 11/05/2026 | 0.350 | 140.417 | 1,844,000 | 1,508,000 | 1.885 | 1,084,000 | 0.342 | ||
| 08/05/2026 | 0.330 | 137.917 | 1,312,000 | 2,592,000 | 3.240 | 24,000 | 0.330 | 1,284,000 | 0.335 |
| 07/05/2026 | 0.365 | 142.317 | 4,000 | 1,332,000 | 1.665 | ||||
| 06/05/2026 | 0.335 | 139.717 | 0 | 1,332,000 | 1.665 | ||||
| 05/05/2026 | 0.315 | 135.217 | 32,000 | 1,332,000 | 1.665 | 32,000 | 0.329 | ||
| 04/05/2026 | 0.365 | 142.617 | 0 | 1,300,000 | 1.625 | ||||
| 30/04/2026 | 0.345 | 139.417 | 4,000 | 1,300,000 | 1.625 | 4,000 | 0.345 | ||
| 29/04/2026 | 0.340 | 140.217 | 0 | 1,304,000 | 1.630 | ||||
| 28/04/2026 | 0.340 | 139.817 | 0 | 1,304,000 | 1.630 | ||||
| 27/04/2026 | 0.340 | 139.417 | 0 | 1,304,000 | 1.630 | ||||
| 24/04/2026 | 0.340 | 139.217 | 660,000 | 1,304,000 | 1.630 | 660,000 | 0.340 | ||
| 23/04/2026 | 0.355 | 140.317 | 12,000 | 1,964,000 | 2.455 | ||||
| 22/04/2026 | 0.360 | 143.217 | 0 | 1,964,000 | 2.455 | ||||
| 21/04/2026 | 0.360 | 142.917 | 0 | 1,964,000 | 2.455 | ||||
| 20/04/2026 | 0.350 | 141.417 | 0 | 1,964,000 | 2.455 | ||||
| 17/04/2026 | 0.350 | 140.717 | 8,000 | 1,964,000 | 2.455 | 8,000 | 0.350 | ||
| 16/04/2026 | 0.350 | 141.517 | 0 | 1,956,000 | 2.445 | ||||
| 15/04/2026 | 0.340 | 140.617 | 0 | 1,956,000 | 2.445 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |