63478 汇丰法兴八九牛Ｇ (R 牛证)
按盘价 
0.128 +0.004 (+3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.124 | 118.700 | 4,708,000 | 7,792,000 | 9.740 | 2,468,000 | 0.123 | ||
| 17/12/2025 | 0.106 | 117.500 | 2,108,000 | 5,324,000 | 6.655 | 132,000 | 0.100 | 1,588,000 | 0.103 |
| 16/12/2025 | 0.103 | 116.200 | 2,680,000 | 3,868,000 | 4.835 | 1,076,000 | 0.100 | 436,000 | 0.102 |
| 15/12/2025 | 0.102 | 116.200 | 1,812,000 | 4,508,000 | 5.635 | 1,112,000 | 0.106 | 592,000 | 0.105 |
| 12/12/2025 | 0.112 | 117.300 | 3,392,000 | 5,028,000 | 6.285 | 1,884,000 | 0.114 | ||
| 11/12/2025 | 0.088 | 114.000 | 1,636,000 | 3,144,000 | 3.930 | 376,000 | 0.093 | 324,000 | 0.101 |
| 10/12/2025 | 0.062 | 111.700 | 2,428,000 | 3,196,000 | 3.995 | 1,084,000 | 0.052 | 748,000 | 0.055 |
| 09/12/2025 | 0.055 | 109.500 | 2,208,000 | 3,532,000 | 4.415 | 1,148,000 | 0.057 | 620,000 | 0.056 |
| 08/12/2025 | 0.049 | 109.100 | 5,148,000 | 4,060,000 | 5.075 | 1,360,000 | 0.056 | 1,476,000 | 0.053 |
| 05/12/2025 | 0.069 | 111.000 | 3,380,000 | 3,944,000 | 4.930 | 740,000 | 0.067 | 1,944,000 | 0.069 |
| 04/12/2025 | 0.069 | 111.500 | 1,600,000 | 2,740,000 | 3.425 | 708,000 | 0.065 | 360,000 | 0.067 |
| 03/12/2025 | 0.069 | 111.200 | 3,500,000 | 3,088,000 | 3.860 | 1,672,000 | 0.065 | 1,248,000 | 0.068 |
| 02/12/2025 | 0.063 | 111.000 | 2,540,000 | 3,512,000 | 4.390 | 1,200,000 | 0.067 | 176,000 | 0.064 |
| 01/12/2025 | 0.063 | 110.500 | 2,636,000 | 4,536,000 | 5.670 | 332,000 | 0.064 | 244,000 | 0.062 |
| 28/11/2025 | 0.054 | 109.300 | 2,568,000 | 4,624,000 | 5.780 | 540,000 | 0.051 | 936,000 | 0.053 |
| 27/11/2025 | 0.052 | 109.000 | 6,228,000 | 4,228,000 | 5.285 | 1,208,000 | 0.049 | 1,888,000 | 0.047 |
| 26/11/2025 | 0.037 | 107.600 | 5,416,000 | 3,548,000 | 4.435 | 904,000 | 0.040 | 1,640,000 | 0.045 |
| 25/11/2025 | 0.035 | 106.800 | 6,108,000 | 2,812,000 | 3.515 | 2,112,000 | 0.036 | 2,248,000 | 0.037 |
| 24/11/2025 | 0.038 | 107.300 | 5,484,000 | 2,676,000 | 3.345 | 1,032,000 | 0.039 | 2,612,000 | 0.038 |
| 21/11/2025 | 0.023 | 105.100 | 3,372,000 | 1,096,000 | 1.370 | 2,064,000 | 0.030 | 1,020,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |