63479 恒指汇丰七四熊Ｔ (R 熊证)
按盘价 
0.044 -0.027 (-38.028%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.071 | 17,660.020 | 1,720,000 | 420,000 | 0.280 | 420,000 | 0.072 | 750,000 | 0.075 |
| 16/09/2024 | 0.096 | 17,422.120 | 0 | 90,000 | 0.060 | ||||
| 13/09/2024 | 0.098 | 17,369.090 | 1,170,000 | 90,000 | 0.060 | 450,000 | 0.097 | 540,000 | 0.096 |
| 12/09/2024 | 0.113 | 17,240.390 | 30,000 | 0 | 0.000 | 30,000 | 0.115 | ||
| 11/09/2024 | 0.126 | 17,108.710 | 420,000 | 30,000 | 0.020 | 330,000 | 0.135 | 30,000 | 0.131 |
| 10/09/2024 | 0.112 | 17,234.090 | 470,000 | 330,000 | 0.220 | 70,000 | 0.118 | 370,000 | 0.111 |
| 09/09/2024 | 0.120 | 17,196.960 | 1,230,000 | 30,000 | 0.020 | 790,000 | 0.120 | 100,000 | 0.108 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.095 | 17,444.300 | 580,000 | 720,000 | 0.480 | 230,000 | 0.095 | 340,000 | 0.098 |
| 04/09/2024 | 0.092 | 17,457.340 | 1,440,000 | 610,000 | 0.410 | 1,140,000 | 0.097 | 50,000 | 0.091 |
| 03/09/2024 | 0.075 | 17,651.490 | 8,170,000 | 1,700,000 | 1.130 | 2,770,000 | 0.078 | 410,000 | 0.078 |
| 02/09/2024 | 0.073 | 17,691.970 | 27,150,000 | 4,060,000 | 2.710 | 4,090,000 | 0.071 | 4,660,000 | 0.063 |
| 30/08/2024 | 0.039 | 17,989.070 | 172,530,000 | 3,490,000 | 2.330 | 69,180,000 | 0.040 | 71,860,000 | 0.041 |
| 29/08/2024 | 0.062 | 17,786.320 | 2,460,000 | 810,000 | 0.540 | 890,000 | 0.076 | 1,270,000 | 0.074 |
| 28/08/2024 | 0.073 | 17,692.450 | 16,520,000 | 430,000 | 0.290 | 7,690,000 | 0.072 | 4,670,000 | 0.070 |
| 27/08/2024 | 0.053 | 17,874.670 | 9,290,000 | 3,450,000 | 2.300 | 1,480,000 | 0.062 | 2,270,000 | 0.070 |
| 26/08/2024 | 0.062 | 17,798.730 | 3,290,000 | 2,660,000 | 1.770 | 520,000 | 0.061 | 510,000 | 0.064 |
| 23/08/2024 | 0.079 | 17,612.100 | 5,990,000 | 2,670,000 | 1.780 | 2,200,000 | 0.083 | 1,710,000 | 0.090 |
| 22/08/2024 | 0.079 | 17,641.000 | 2,780,000 | 3,160,000 | 2.110 | 370,000 | 0.094 | 1,140,000 | 0.090 |
| 21/08/2024 | 0.104 | 17,391.010 | 4,900,000 | 2,390,000 | 1.590 | 1,060,000 | 0.113 | 1,410,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |