63485 恒指法兴七四熊６ (R 熊证)
按盘价 
0.196 +0.047 (+31.544%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.149 | 20,059.950 | 70,000 | 1,730,000 | 0.865 | 70,000 | 0.145 | ||
| 30/12/2024 | 0.153 | 20,041.420 | 650,000 | 1,660,000 | 0.830 | 50,000 | 0.157 | 600,000 | 0.154 |
| 27/12/2024 | 0.150 | 20,090.460 | 9,600,000 | 1,110,000 | 0.555 | 5,230,000 | 0.147 | 3,790,000 | 0.146 |
| 24/12/2024 | 0.145 | 20,098.290 | 18,130,000 | 2,550,000 | 1.275 | 7,600,000 | 0.146 | 9,790,000 | 0.149 |
| 23/12/2024 | 0.170 | 19,883.130 | 0 | 360,000 | 0.180 | ||||
| 20/12/2024 | 0.177 | 19,720.700 | 300,000 | 360,000 | 0.180 | 300,000 | 0.173 | ||
| 19/12/2024 | 0.179 | 19,752.510 | 150,000 | 60,000 | 0.030 | 90,000 | 0.189 | 60,000 | 0.191 |
| 18/12/2024 | 0.168 | 19,864.550 | 0 | 90,000 | 0.045 | ||||
| 17/12/2024 | 0.179 | 19,700.480 | 90,000 | 90,000 | 0.045 | 90,000 | 0.180 | ||
| 16/12/2024 | 0.175 | 19,795.490 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.159 | 19,971.240 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.119 | 20,397.050 | 700,000 | 0 | 0.000 | 350,000 | 0.113 | 350,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |