63502 阿里瑞银四乙牛Ｌ (R 牛证)
按盘价 
0.177 +0.026 (+17.219%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.151 | 82.850 | 2,120,000 | 3,840,000 | 6.400 | 50,000 | 0.147 | 800,000 | 0.152 |
| 16/09/2024 | 0.144 | 82.000 | 1,240,000 | 3,090,000 | 5.150 | 150,000 | 0.142 | 790,000 | 0.141 |
| 13/09/2024 | 0.150 | 82.750 | 2,190,000 | 2,450,000 | 4.080 | 1,610,000 | 0.160 | 150,000 | 0.151 |
| 12/09/2024 | 0.155 | 83.200 | 2,240,000 | 3,910,000 | 6.520 | 400,000 | 0.155 | 940,000 | 0.155 |
| 11/09/2024 | 0.138 | 81.450 | 10,320,000 | 3,370,000 | 5.620 | 4,810,000 | 0.138 | 4,850,000 | 0.138 |
| 10/09/2024 | 0.140 | 81.600 | 5,940,000 | 3,330,000 | 5.550 | 2,310,000 | 0.137 | 1,700,000 | 0.138 |
| 09/09/2024 | 0.102 | 78.300 | 690,000 | 3,940,000 | 6.570 | 100,000 | 0.109 | 440,000 | 0.106 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.121 | 79.800 | 890,000 | 3,600,000 | 6.000 | 230,000 | 0.122 | 590,000 | 0.125 |
| 04/09/2024 | 0.125 | 80.100 | 950,000 | 3,240,000 | 5.400 | 260,000 | 0.119 | 100,000 | 0.123 |
| 03/09/2024 | 0.124 | 80.100 | 900,000 | 3,400,000 | 5.670 | 20,000 | 0.113 | 110,000 | 0.124 |
| 02/09/2024 | 0.118 | 79.500 | 660,000 | 3,310,000 | 5.520 | ||||
| 30/08/2024 | 0.135 | 81.450 | 1,370,000 | 3,310,000 | 5.520 | 50,000 | 0.124 | ||
| 29/08/2024 | 0.112 | 79.050 | 1,230,000 | 3,360,000 | 5.600 | 200,000 | 0.101 | 600,000 | 0.100 |
| 28/08/2024 | 0.115 | 79.100 | 300,000 | 2,960,000 | 4.930 | 300,000 | 0.118 | ||
| 27/08/2024 | 0.122 | 79.950 | 1,580,000 | 2,660,000 | 4.430 | 810,000 | 0.121 | 510,000 | 0.120 |
| 26/08/2024 | 0.154 | 83.300 | 560,000 | 2,960,000 | 4.930 | 110,000 | 0.150 | 210,000 | 0.158 |
| 23/08/2024 | 0.150 | 82.650 | 910,000 | 2,860,000 | 4.770 | 100,000 | 0.145 | ||
| 22/08/2024 | 0.140 | 81.650 | 450,000 | 2,760,000 | 4.600 | 100,000 | 0.138 | ||
| 21/08/2024 | 0.122 | 79.950 | 2,290,000 | 2,860,000 | 4.770 | 780,000 | 0.120 | 1,210,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |