63516 小米摩通六乙牛Ｈ (R 牛证)
按盘价 
0.076 +0.005 (+7.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.071 | 25.880 | 3,002,000 | 1,746,000 | 1.455 | 1,486,000 | 0.072 | 1,516,000 | 0.072 |
| 14/08/2026 | 0.069 | 25.620 | 0 | 1,716,000 | 1.430 | ||||
| 13/08/2026 | 0.071 | 25.880 | 0 | 1,716,000 | 1.430 | ||||
| 12/08/2026 | 0.074 | 26.360 | 6,000 | 1,716,000 | 1.430 | ||||
| 11/08/2026 | 0.078 | 26.660 | 1,564,000 | 1,716,000 | 1.430 | 1,548,000 | 0.085 | ||
| 10/08/2026 | 0.088 | 27.620 | 12,864,000 | 168,000 | 0.140 | 7,590,000 | 0.086 | 5,274,000 | 0.087 |
| 07/08/2026 | 0.081 | 27.060 | 0 | 2,484,000 | 2.070 | ||||
| 06/08/2026 | 0.080 | 26.860 | 20,000 | 2,484,000 | 2.070 | ||||
| 05/08/2026 | 0.089 | 27.640 | 1,510,000 | 2,484,000 | 2.070 | 720,000 | 0.092 | 780,000 | 0.091 |
| 04/08/2026 | 0.091 | 27.960 | 1,066,000 | 2,424,000 | 2.020 | 1,060,000 | 0.086 | ||
| 03/08/2026 | 0.091 | 27.960 | 3,598,000 | 3,484,000 | 2.903 | 1,574,000 | 0.090 | 1,998,000 | 0.089 |
| 31/07/2026 | 0.100 | 28.780 | 2,190,000 | 3,060,000 | 2.550 | 2,160,000 | 0.099 | ||
| 30/07/2026 | 0.123 | 31.040 | 2,132,000 | 900,000 | 0.750 | 648,000 | 0.125 | 1,328,000 | 0.125 |
| 29/07/2026 | 0.131 | 31.880 | 2,616,000 | 220,000 | 0.183 | 1,516,000 | 0.127 | ||
| 28/07/2026 | 0.104 | 29.260 | 3,170,000 | 1,736,000 | 1.447 | 1,552,000 | 0.104 | ||
| 27/07/2026 | 0.099 | 28.680 | 6,288,000 | 3,288,000 | 2.740 | 2,534,000 | 0.098 | 2,846,000 | 0.094 |
| 24/07/2026 | 0.080 | 26.720 | 180,000 | 2,976,000 | 2.480 | 30,000 | 0.079 | 100,000 | 0.080 |
| 23/07/2026 | 0.083 | 27.140 | 0 | 2,906,000 | 2.422 | ||||
| 22/07/2026 | 0.079 | 26.680 | 0 | 2,906,000 | 2.422 | ||||
| 21/07/2026 | 0.087 | 27.420 | 2,560,000 | 2,906,000 | 2.422 | 1,148,000 | 0.092 | 1,316,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |