63516 恒指摩通七四熊Ｗ (R 熊证)
按盘价 
0.054 -0.028 (-34.146%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.082 | 17,660.020 | 600,000 | 50,000 | 0.025 | 300,000 | 0.087 | 300,000 | 0.097 |
| 16/09/2024 | 0.107 | 17,422.120 | 270,000 | 50,000 | 0.025 | 270,000 | 0.118 | ||
| 13/09/2024 | 0.109 | 17,369.090 | 910,000 | 320,000 | 0.160 | 320,000 | 0.096 | 590,000 | 0.100 |
| 12/09/2024 | 0.122 | 17,240.390 | 40,000 | 50,000 | 0.025 | 20,000 | 0.118 | 20,000 | 0.112 |
| 11/09/2024 | 0.137 | 17,108.710 | 0 | 50,000 | 0.025 | ||||
| 10/09/2024 | 0.125 | 17,234.090 | 0 | 50,000 | 0.025 | ||||
| 09/09/2024 | 0.131 | 17,196.960 | 0 | 50,000 | 0.025 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.105 | 17,444.300 | 100,000 | 50,000 | 0.025 | 100,000 | 0.108 | ||
| 04/09/2024 | 0.102 | 17,457.340 | 100,000 | 150,000 | 0.075 | 100,000 | 0.110 | ||
| 03/09/2024 | 0.086 | 17,651.490 | 220,000 | 250,000 | 0.125 | 120,000 | 0.088 | 100,000 | 0.087 |
| 02/09/2024 | 0.084 | 17,691.970 | 140,000 | 270,000 | 0.135 | 100,000 | 0.084 | 40,000 | 0.082 |
| 30/08/2024 | 0.051 | 17,989.070 | 280,000 | 330,000 | 0.165 | 280,000 | 0.044 | ||
| 29/08/2024 | 0.075 | 17,786.320 | 220,000 | 50,000 | 0.025 | 110,000 | 0.092 | 110,000 | 0.091 |
| 28/08/2024 | 0.081 | 17,692.450 | 0 | 50,000 | 0.025 | ||||
| 27/08/2024 | 0.064 | 17,874.670 | 0 | 50,000 | 0.025 | ||||
| 26/08/2024 | 0.072 | 17,798.730 | 0 | 50,000 | 0.025 | ||||
| 23/08/2024 | 0.088 | 17,612.100 | 0 | 50,000 | 0.025 | ||||
| 22/08/2024 | 0.088 | 17,641.000 | 0 | 50,000 | 0.025 | ||||
| 21/08/2024 | 0.111 | 17,391.010 | 110,000 | 50,000 | 0.025 | 110,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |