63522 恒指汇丰七四熊１ (R 熊证)
按盘价 
0.107 +0.047 (+78.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.060 | 20,059.950 | 16,900,000 | 6,490,000 | 3.250 | 4,000,000 | 0.058 | 3,990,000 | 0.061 |
| 30/12/2024 | 0.062 | 20,041.420 | 44,910,000 | 6,500,000 | 3.250 | 5,690,000 | 0.058 | 50,000 | 0.052 |
| 27/12/2024 | 0.058 | 20,090.460 | 44,460,000 | 12,140,000 | 6.070 | ||||
| 24/12/2024 | 0.053 | 20,098.290 | 27,460,000 | 12,140,000 | 6.070 | 1,860,000 | 0.062 | ||
| 23/12/2024 | 0.077 | 19,883.130 | 7,420,000 | 10,280,000 | 5.140 | 1,800,000 | 0.075 | ||
| 20/12/2024 | 0.086 | 19,720.700 | 10,790,000 | 12,080,000 | 6.040 | 430,000 | 0.086 | ||
| 19/12/2024 | 0.086 | 19,752.510 | 22,750,000 | 12,510,000 | 6.260 | 10,000 | 0.089 | ||
| 18/12/2024 | 0.078 | 19,864.550 | 20,280,000 | 12,520,000 | 6.260 | 1,700,000 | 0.079 | ||
| 17/12/2024 | 0.087 | 19,700.480 | 67,230,000 | 10,820,000 | 5.410 | 8,770,000 | 0.091 | 60,000 | 0.077 |
| 16/12/2024 | 0.084 | 19,795.490 | 54,280,000 | 19,530,000 | 9.770 | 5,430,000 | 0.085 | ||
| 13/12/2024 | 0.067 | 19,971.240 | 163,230,000 | 24,960,000 | 12.480 | 18,150,000 | 0.058 | 5,520,000 | 0.049 |
| 12/12/2024 | 0.032 | 20,397.050 | 4,099,310,000 | 37,590,000 | 18.800 | 1,986,840,000 | 0.052 | 2,024,430,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |