63540 恒指汇丰七四熊Ｖ (R 熊证)
按盘价 
0.020 -0.022 (-52.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.042 | 18,013.160 | 5,180,000 | 3,340,000 | 2.230 | 1,020,000 | 0.042 | 4,160,000 | 0.049 |
| 17/09/2024 | 0.076 | 17,660.020 | 2,020,000 | 200,000 | 0.130 | 910,000 | 0.074 | 910,000 | 0.076 |
| 16/09/2024 | 0.102 | 17,422.120 | 0 | 200,000 | 0.130 | ||||
| 13/09/2024 | 0.105 | 17,369.090 | 0 | 200,000 | 0.130 | ||||
| 12/09/2024 | 0.118 | 17,240.390 | 0 | 200,000 | 0.130 | ||||
| 11/09/2024 | 0.131 | 17,108.710 | 0 | 200,000 | 0.130 | ||||
| 10/09/2024 | 0.119 | 17,234.090 | 100,000 | 200,000 | 0.130 | 100,000 | 0.119 | ||
| 09/09/2024 | 0.125 | 17,196.960 | 0 | 100,000 | 0.070 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.099 | 17,444.300 | 0 | 100,000 | 0.070 | ||||
| 04/09/2024 | 0.096 | 17,457.340 | 0 | 100,000 | 0.070 | ||||
| 03/09/2024 | 0.080 | 17,651.490 | 0 | 100,000 | 0.070 | ||||
| 02/09/2024 | 0.080 | 17,691.970 | 100,000 | 100,000 | 0.070 | 50,000 | 0.066 | 50,000 | 0.081 |
| 30/08/2024 | 0.045 | 17,989.070 | 30,910,000 | 100,000 | 0.070 | 15,240,000 | 0.048 | 15,290,000 | 0.048 |
| 29/08/2024 | 0.068 | 17,786.320 | 0 | 50,000 | 0.030 | ||||
| 28/08/2024 | 0.078 | 17,692.450 | 18,900,000 | 50,000 | 0.030 | 9,000,000 | 0.075 | 7,790,000 | 0.076 |
| 27/08/2024 | 0.059 | 17,874.670 | 0 | 1,260,000 | 0.840 | ||||
| 26/08/2024 | 0.066 | 17,798.730 | 690,000 | 1,260,000 | 0.840 | 670,000 | 0.067 | ||
| 23/08/2024 | 0.084 | 17,612.100 | 0 | 590,000 | 0.390 | ||||
| 22/08/2024 | 0.084 | 17,641.000 | 0 | 590,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |