63556 阿里摩通八九熊Ｆ (R 熊证)
按盘价 
0.083 +0.008 (+10.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.075 | 137.700 | 550,000 | 15,340,000 | 7.670 | 300,000 | 0.082 | 250,000 | 0.075 |
| 17/03/2026 | 0.079 | 134.600 | 400,000 | 15,390,000 | 7.695 | 100,000 | 0.077 | ||
| 16/03/2026 | 0.083 | 134.000 | 0 | 15,490,000 | 7.745 | ||||
| 13/03/2026 | 0.083 | 132.500 | 100,000 | 15,490,000 | 7.745 | ||||
| 12/03/2026 | 0.087 | 131.600 | 100,000 | 15,490,000 | 7.745 | ||||
| 11/03/2026 | 0.082 | 133.200 | 35,000 | 15,490,000 | 7.745 | 15,000 | 0.081 | ||
| 10/03/2026 | 0.083 | 133.500 | 0 | 15,505,000 | 7.752 | ||||
| 09/03/2026 | 0.090 | 128.700 | 0 | 15,505,000 | 7.752 | ||||
| 06/03/2026 | 0.088 | 130.700 | 0 | 15,505,000 | 7.752 | ||||
| 05/03/2026 | 0.096 | 126.300 | 1,770,000 | 15,505,000 | 7.752 | 1,730,000 | 0.093 | ||
| 04/03/2026 | 0.089 | 129.900 | 6,515,000 | 17,235,000 | 8.618 | 4,310,000 | 0.090 | 1,330,000 | 0.089 |
| 03/03/2026 | 0.080 | 134.800 | 6,295,000 | 20,215,000 | 10.108 | 1,155,000 | 0.076 | 4,900,000 | 0.077 |
| 02/03/2026 | 0.077 | 136.400 | 530,000 | 16,470,000 | 8.235 | 500,000 | 0.073 | 30,000 | 0.073 |
| 27/02/2026 | 0.063 | 142.900 | 4,140,000 | 16,940,000 | 8.470 | 4,060,000 | 0.064 | ||
| 26/02/2026 | 0.064 | 143.000 | 15,395,000 | 21,000,000 | 10.500 | 6,045,000 | 0.062 | 8,550,000 | 0.062 |
| 25/02/2026 | 0.055 | 148.300 | 2,700,000 | 18,495,000 | 9.248 | 1,730,000 | 0.055 | 970,000 | 0.055 |
| 24/02/2026 | 0.055 | 148.000 | 14,755,000 | 19,255,000 | 9.628 | 7,305,000 | 0.056 | 6,680,000 | 0.056 |
| 23/02/2026 | 0.048 | 152.200 | 15,745,000 | 19,880,000 | 9.940 | 6,575,000 | 0.048 | 8,880,000 | 0.050 |
| 20/02/2026 | 0.057 | 147.100 | 275,000 | 17,575,000 | 8.788 | 250,000 | 0.056 | ||
| 16/02/2026 | 0.045 | 154.700 | 80,000 | 17,825,000 | 8.912 | 30,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |