63613 恒指摩利七乙熊Ｄ (R 熊证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.036 | 20,090.460 | 491,730,000 | 2,230,000 | 1.604 | 229,560,000 | 0.034 | 229,700,000 | 0.034 |
| 24/12/2024 | 0.031 | 20,098.290 | 11,460,000 | 2,090,000 | 1.504 | 4,880,000 | 0.032 | 6,130,000 | 0.037 |
| 23/12/2024 | 0.052 | 19,883.130 | 34,420,000 | 840,000 | 0.604 | 15,710,000 | 0.053 | 15,250,000 | 0.053 |
| 20/12/2024 | 0.062 | 19,720.700 | 5,350,000 | 1,300,000 | 0.935 | 2,100,000 | 0.059 | 490,000 | 0.061 |
| 19/12/2024 | 0.061 | 19,752.510 | 63,430,000 | 2,910,000 | 2.094 | 22,100,000 | 0.066 | 13,500,000 | 0.070 |
| 18/12/2024 | 0.050 | 19,864.550 | 97,990,000 | 11,510,000 | 8.281 | 28,130,000 | 0.048 | 23,920,000 | 0.050 |
| 17/12/2024 | 0.058 | 19,700.480 | 196,790,000 | 15,720,000 | 11.309 | 33,460,000 | 0.061 | 32,690,000 | 0.066 |
| 16/12/2024 | 0.057 | 19,795.490 | 1,267,370,000 | 16,490,000 | 11.863 | 583,490,000 | 0.041 | 595,540,000 | 0.041 |
| 13/12/2024 | 0.045 | 19,971.240 | 1,271,590,000 | 4,440,000 | 3.194 | 633,100,000 | 0.035 | 637,540,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |