63646 恒指汇丰八七牛Ｒ (R 牛证)
按盘价 
0.110 +0.022 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.088 | 25,006.160 | 50,610,000 | 1,520,000 | 0.760 | 24,420,000 | 0.075 | 25,460,000 | 0.074 |
| 27/05/2026 | 0.116 | 25,328.230 | 380,000 | 480,000 | 0.240 | 380,000 | 0.125 | ||
| 26/05/2026 | 0.145 | 25,599.450 | 50,000 | 100,000 | 0.050 | 50,000 | 0.151 | ||
| 22/05/2026 | 0.146 | 25,606.030 | 140,000 | 50,000 | 0.030 | 90,000 | 0.145 | ||
| 21/05/2026 | 0.123 | 25,386.520 | 140,000 | 140,000 | 0.070 | 140,000 | 0.139 | ||
| 20/05/2026 | 0.146 | 25,651.120 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.159 | 25,797.850 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.148 | 25,675.180 | 200,000 | 0 | 0.000 | 100,000 | 0.151 | 100,000 | 0.135 |
| 15/05/2026 | 0.178 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.217 | 26,389.040 | 50,000 | 0 | 0.000 | 50,000 | 0.255 | ||
| 13/05/2026 | 0.214 | 26,388.440 | 0 | 50,000 | 0.030 | ||||
| 12/05/2026 | 0.213 | 26,347.910 | 0 | 50,000 | 0.030 | ||||
| 11/05/2026 | 0.216 | 26,406.840 | 0 | 50,000 | 0.030 | ||||
| 08/05/2026 | 0.216 | 26,393.710 | 0 | 50,000 | 0.030 | ||||
| 07/05/2026 | 0.239 | 26,626.280 | 0 | 50,000 | 0.030 | ||||
| 06/05/2026 | 0.200 | 26,213.780 | 100,000 | 50,000 | 0.030 | 100,000 | 0.176 | ||
| 05/05/2026 | 0.168 | 25,898.610 | 350,000 | 150,000 | 0.080 | 100,000 | 0.170 | 250,000 | 0.159 |
| 04/05/2026 | 0.190 | 26,095.880 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.156 | 25,776.530 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.185 | 26,111.840 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |