63680 阿里法巴五甲牛Ｅ (R 牛证)
按盘价 
0.187 +0.028 (+17.610%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.159 | 82.850 | 510,000 | 5,180,000 | 5.180 | ||||
| 16/09/2024 | 0.153 | 82.000 | 890,000 | 5,180,000 | 5.180 | 720,000 | 0.147 | ||
| 13/09/2024 | 0.158 | 82.750 | 2,140,000 | 5,900,000 | 5.900 | 1,010,000 | 0.161 | ||
| 12/09/2024 | 0.165 | 83.200 | 3,230,000 | 6,910,000 | 6.910 | 1,670,000 | 0.167 | 30,000 | 0.166 |
| 11/09/2024 | 0.147 | 81.450 | 6,630,000 | 8,550,000 | 8.550 | 2,170,000 | 0.151 | 700,000 | 0.135 |
| 10/09/2024 | 0.148 | 81.600 | 19,500,000 | 10,020,000 | 10.020 | 7,520,000 | 0.150 | 6,810,000 | 0.149 |
| 09/09/2024 | 0.111 | 78.300 | 1,600,000 | 10,730,000 | 10.730 | 1,600,000 | 0.117 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.130 | 79.800 | 1,380,000 | 9,130,000 | 9.130 | 640,000 | 0.140 | ||
| 04/09/2024 | 0.136 | 80.100 | 450,000 | 8,490,000 | 8.490 | 170,000 | 0.128 | 100,000 | 0.132 |
| 03/09/2024 | 0.133 | 80.100 | 250,000 | 8,560,000 | 8.560 | 120,000 | 0.132 | 10,000 | 0.132 |
| 02/09/2024 | 0.129 | 79.500 | 2,130,000 | 8,670,000 | 8.670 | 1,310,000 | 0.134 | 660,000 | 0.129 |
| 30/08/2024 | 0.143 | 81.450 | 1,870,000 | 9,320,000 | 9.320 | 80,000 | 0.138 | 960,000 | 0.140 |
| 29/08/2024 | 0.124 | 79.050 | 460,000 | 8,440,000 | 8.440 | 80,000 | 0.106 | 380,000 | 0.116 |
| 28/08/2024 | 0.124 | 79.100 | 590,000 | 8,140,000 | 8.140 | 170,000 | 0.123 | 320,000 | 0.120 |
| 27/08/2024 | 0.132 | 79.950 | 6,420,000 | 7,990,000 | 7.990 | 320,000 | 0.135 | 5,660,000 | 0.133 |
| 26/08/2024 | 0.167 | 83.300 | 1,080,000 | 2,650,000 | 2.650 | 700,000 | 0.170 | 70,000 | 0.165 |
| 23/08/2024 | 0.159 | 82.650 | 1,000,000 | 3,280,000 | 3.280 | 100,000 | 0.154 | 740,000 | 0.153 |
| 22/08/2024 | 0.151 | 81.650 | 600,000 | 2,640,000 | 2.640 | 210,000 | 0.140 | 290,000 | 0.142 |
| 21/08/2024 | 0.131 | 79.950 | 510,000 | 2,560,000 | 2.560 | 510,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |