63711 招行瑞银七八牛Ｂ (R 牛证)
按盘价 
0.061 +0.006 (+10.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2025 | 0.055 | 41.300 | 4,015,000 | 810,000 | 1.010 | 2,265,000 | 0.058 | 1,740,000 | 0.057 |
| 17/01/2025 | 0.053 | 41.200 | 2,170,000 | 1,335,000 | 1.670 | 525,000 | 0.059 | 1,245,000 | 0.055 |
| 16/01/2025 | 0.059 | 41.800 | 770,000 | 615,000 | 0.770 | 665,000 | 0.058 | ||
| 15/01/2025 | 0.054 | 41.200 | 1,170,000 | 1,280,000 | 1.600 | 70,000 | 0.054 | 810,000 | 0.058 |
| 14/01/2025 | 0.043 | 39.900 | 625,000 | 540,000 | 0.680 | 125,000 | 0.044 | 465,000 | 0.043 |
| 13/01/2025 | 0.030 | 38.250 | 2,750,000 | 200,000 | 0.250 | 1,585,000 | 0.027 | 1,165,000 | 0.027 |
| 10/01/2025 | 0.028 | 38.050 | 20,000 | 620,000 | 0.780 | 20,000 | 0.028 | ||
| 09/01/2025 | 0.029 | 38.300 | 140,000 | 600,000 | 0.750 | 100,000 | 0.029 | ||
| 08/01/2025 | 0.031 | 38.550 | 910,000 | 700,000 | 0.880 | 200,000 | 0.032 | 650,000 | 0.034 |
| 07/01/2025 | 0.031 | 38.450 | 3,045,000 | 250,000 | 0.310 | 1,940,000 | 0.027 | 1,005,000 | 0.026 |
| 06/01/2025 | 0.028 | 38.350 | 2,490,000 | 1,185,000 | 1.480 | 1,010,000 | 0.031 | 1,430,000 | 0.031 |
| 03/01/2025 | 0.030 | 38.350 | 825,000 | 765,000 | 0.960 | 760,000 | 0.031 | ||
| 02/01/2025 | 0.029 | 38.300 | 5,635,000 | 1,525,000 | 1.910 | 2,625,000 | 0.033 | 2,855,000 | 0.035 |
| 31/12/2024 | 0.047 | 40.000 | 2,200,000 | 1,295,000 | 1.620 | 1,605,000 | 0.047 | 530,000 | 0.046 |
| 30/12/2024 | 0.042 | 39.650 | 4,295,000 | 2,370,000 | 2.960 | 1,420,000 | 0.042 | 2,275,000 | 0.042 |
| 27/12/2024 | 0.044 | 39.650 | 3,825,000 | 1,515,000 | 1.890 | 1,720,000 | 0.044 | 1,550,000 | 0.044 |
| 24/12/2024 | 0.043 | 39.700 | 2,840,000 | 1,685,000 | 2.110 | 865,000 | 0.045 | 1,715,000 | 0.044 |
| 23/12/2024 | 0.037 | 39.100 | 2,200,000 | 835,000 | 1.040 | 1,510,000 | 0.038 | 645,000 | 0.037 |
| 20/12/2024 | 0.033 | 38.500 | 2,180,000 | 1,700,000 | 2.120 | 1,050,000 | 0.033 | 1,070,000 | 0.033 |
| 19/12/2024 | 0.033 | 38.500 | 1,660,000 | 1,680,000 | 2.100 | 1,660,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |