63729 恒指瑞银七八熊Ｓ (R 熊证)
按盘价 
0.046 +0.021 (+84.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.025 | 20,059.950 | 100,030,000 | 42,380,000 | 10.600 | 31,710,000 | 0.024 | 23,700,000 | 0.023 |
| 30/12/2024 | 0.026 | 20,041.420 | 483,830,000 | 50,390,000 | 12.600 | 79,440,000 | 0.026 | 75,560,000 | 0.024 |
| 27/12/2024 | 0.025 | 20,090.460 | 315,740,000 | 54,270,000 | 13.570 | 54,280,000 | 0.024 | 34,310,000 | 0.025 |
| 24/12/2024 | 0.022 | 20,098.290 | 337,860,000 | 74,240,000 | 18.560 | 16,440,000 | 0.024 | 46,250,000 | 0.026 |
| 23/12/2024 | 0.033 | 19,883.130 | 98,260,000 | 44,430,000 | 11.110 | 16,650,000 | 0.035 | 17,480,000 | 0.035 |
| 20/12/2024 | 0.038 | 19,720.700 | 132,500,000 | 43,600,000 | 10.900 | 17,630,000 | 0.038 | 18,220,000 | 0.037 |
| 19/12/2024 | 0.038 | 19,752.510 | 119,230,000 | 43,010,000 | 10.750 | 19,130,000 | 0.042 | 24,270,000 | 0.042 |
| 18/12/2024 | 0.033 | 19,864.550 | 139,800,000 | 37,870,000 | 9.470 | 46,380,000 | 0.033 | 36,880,000 | 0.033 |
| 17/12/2024 | 0.038 | 19,700.480 | 244,240,000 | 47,370,000 | 11.840 | 41,730,000 | 0.038 | 56,200,000 | 0.040 |
| 16/12/2024 | 0.038 | 19,795.490 | 127,930,000 | 32,900,000 | 8.220 | 18,400,000 | 0.034 | 37,810,000 | 0.033 |
| 13/12/2024 | 0.030 | 19,971.240 | 98,550,000 | 13,490,000 | 3.370 | 16,730,000 | 0.024 | 30,220,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |