63733 恒指瑞银七乙熊Ｅ (R 熊证)
按盘价 
0.046 +0.003 (+6.977%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.043 | 20,090.460 | 243,920,000 | 34,100,000 | 17.050 | 26,390,000 | 0.043 | 26,540,000 | 0.042 |
| 24/12/2024 | 0.039 | 20,098.290 | 377,870,000 | 33,950,000 | 16.980 | 117,890,000 | 0.042 | 110,330,000 | 0.048 |
| 23/12/2024 | 0.061 | 19,883.130 | 116,140,000 | 41,510,000 | 20.760 | 11,610,000 | 0.062 | 2,610,000 | 0.065 |
| 20/12/2024 | 0.071 | 19,720.700 | 158,940,000 | 50,510,000 | 25.250 | 21,450,000 | 0.069 | 26,670,000 | 0.068 |
| 19/12/2024 | 0.070 | 19,752.510 | 165,870,000 | 45,290,000 | 22.640 | 41,340,000 | 0.075 | 28,110,000 | 0.077 |
| 18/12/2024 | 0.061 | 19,864.550 | 228,200,000 | 58,520,000 | 29.260 | 34,240,000 | 0.060 | 38,610,000 | 0.060 |
| 17/12/2024 | 0.069 | 19,700.480 | 269,060,000 | 54,150,000 | 27.070 | 46,800,000 | 0.068 | 34,310,000 | 0.072 |
| 16/12/2024 | 0.066 | 19,795.490 | 428,200,000 | 66,640,000 | 33.320 | 79,200,000 | 0.061 | 68,570,000 | 0.051 |
| 13/12/2024 | 0.052 | 19,971.240 | 8,458,480,000 | 77,270,000 | 38.640 | 3,679,190,000 | 0.038 | 3,756,460,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |