63733 小米法兴八乙熊Ｉ (R 熊证)
按盘价 
0.095 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.095 | 29.920 | 86,000 | 1,096,000 | 0.913 | 86,000 | 0.093 | ||
| 27/04/2026 | 0.086 | 31.100 | 0 | 1,182,000 | 0.985 | ||||
| 24/04/2026 | 0.086 | 31.200 | 100,000 | 1,182,000 | 0.985 | 100,000 | 0.087 | ||
| 23/04/2026 | 0.086 | 31.180 | 230,000 | 1,282,000 | 1.068 | 120,000 | 0.086 | 100,000 | 0.089 |
| 22/04/2026 | 0.079 | 31.800 | 34,000 | 1,302,000 | 1.085 | 20,000 | 0.079 | 4,000 | 0.081 |
| 21/04/2026 | 0.076 | 32.400 | 104,000 | 1,318,000 | 1.098 | 100,000 | 0.078 | 4,000 | 0.076 |
| 20/04/2026 | 0.074 | 32.320 | 184,000 | 1,414,000 | 1.178 | 158,000 | 0.073 | 26,000 | 0.073 |
| 17/04/2026 | 0.080 | 32.000 | 300,000 | 1,546,000 | 1.288 | 260,000 | 0.082 | ||
| 16/04/2026 | 0.078 | 32.060 | 120,000 | 1,806,000 | 1.505 | 100,000 | 0.078 | ||
| 15/04/2026 | 0.087 | 30.900 | 100,000 | 1,906,000 | 1.588 | ||||
| 14/04/2026 | 0.087 | 30.880 | 0 | 1,906,000 | 1.588 | ||||
| 13/04/2026 | 0.087 | 30.660 | 0 | 1,906,000 | 1.588 | ||||
| 10/04/2026 | 0.086 | 30.900 | 0 | 1,906,000 | 1.588 | ||||
| 09/04/2026 | 0.085 | 31.360 | 552,000 | 1,906,000 | 1.588 | 284,000 | 0.081 | ||
| 08/04/2026 | 0.073 | 32.760 | 334,000 | 1,622,000 | 1.352 | 142,000 | 0.072 | 80,000 | 0.075 |
| 02/04/2026 | 0.088 | 30.880 | 278,000 | 1,684,000 | 1.403 | ||||
| 01/04/2026 | 0.079 | 32.020 | 4,926,000 | 1,684,000 | 1.403 | 4,826,000 | 0.080 | ||
| 31/03/2026 | 0.081 | 31.760 | 7,098,000 | 6,510,000 | 5.425 | 2,176,000 | 0.074 | 4,840,000 | 0.081 |
| 30/03/2026 | 0.076 | 32.380 | 62,000 | 3,846,000 | 3.205 | ||||
| 27/03/2026 | 0.069 | 33.000 | 1,336,000 | 3,846,000 | 3.205 | 1,286,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |