63778 京东摩通六乙熊Ａ (R 熊证)
按盘价 
0.054 -0.014 (-20.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.068 | 104.300 | 42,500 | 47,500 | 0.059 | 42,500 | 0.069 | ||
| 16/09/2024 | 0.069 | 103.400 | 0 | 5,000 | 0.006 | ||||
| 13/09/2024 | 0.068 | 104.300 | 0 | 5,000 | 0.006 | ||||
| 12/09/2024 | 0.068 | 104.400 | 0 | 5,000 | 0.006 | ||||
| 11/09/2024 | 0.072 | 101.900 | 0 | 5,000 | 0.006 | ||||
| 10/09/2024 | 0.072 | 102.400 | 0 | 5,000 | 0.006 | ||||
| 09/09/2024 | 0.073 | 101.200 | 5,000 | 5,000 | 0.006 | 5,000 | 0.074 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.066 | 104.300 | 0 | 10,000 | 0.012 | ||||
| 04/09/2024 | 0.064 | 105.800 | 5,000 | 10,000 | 0.012 | 5,000 | 0.068 | ||
| 03/09/2024 | 0.064 | 104.900 | 0 | 5,000 | 0.006 | ||||
| 02/09/2024 | 0.064 | 105.100 | 222,500 | 5,000 | 0.006 | 222,500 | 0.065 | ||
| 30/08/2024 | 0.059 | 107.200 | 17,500 | 227,500 | 0.284 | 17,500 | 0.057 | ||
| 29/08/2024 | 0.068 | 103.500 | 715,000 | 245,000 | 0.306 | 715,000 | 0.071 | ||
| 28/08/2024 | 0.067 | 103.500 | 477,500 | 960,000 | 1.200 | 70,000 | 0.069 | 407,500 | 0.069 |
| 27/08/2024 | 0.072 | 101.700 | 5,000 | 622,500 | 0.778 | 5,000 | 0.073 | ||
| 26/08/2024 | 0.064 | 105.600 | 5,052,500 | 627,500 | 0.784 | 4,127,500 | 0.063 | 925,000 | 0.063 |
| 23/08/2024 | 0.063 | 105.900 | 4,325,000 | 3,830,000 | 4.788 | 1,377,500 | 0.065 | 2,927,500 | 0.064 |
| 22/08/2024 | 0.062 | 106.000 | 9,745,000 | 2,280,000 | 2.850 | 6,530,000 | 0.064 | 3,067,500 | 0.065 |
| 21/08/2024 | 0.068 | 102.400 | 9,417,500 | 5,742,500 | 7.178 | 3,725,000 | 0.072 | 5,340,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |