63825 港交汇丰七乙牛Ｅ (R 牛证)
按盘价 
0.032 +0.005 (+18.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.027 | 412.200 | 7,435,000 | 21,405,000 | 26.760 | 2,470,000 | 0.035 | ||
| 24/02/2026 | 0.029 | 413.600 | 118,765,000 | 23,875,000 | 29.840 | 47,550,000 | 0.029 | 57,030,000 | 0.030 |
| 23/02/2026 | 0.041 | 417.800 | 33,140,000 | 14,395,000 | 17.990 | 15,740,000 | 0.040 | 16,025,000 | 0.040 |
| 20/02/2026 | 0.021 | 407.800 | 940,000 | 14,110,000 | 17.640 | 100,000 | 0.021 | 680,000 | 0.023 |
| 16/02/2026 | 0.025 | 408.800 | 2,080,000 | 13,530,000 | 16.910 | 760,000 | 0.018 | 1,040,000 | 0.024 |
| 13/02/2026 | 0.018 | 405.200 | 8,610,000 | 13,250,000 | 16.560 | 5,440,000 | 0.017 | ||
| 12/02/2026 | 0.032 | 414.000 | 1,790,000 | 18,690,000 | 23.360 | ||||
| 11/02/2026 | 0.041 | 418.000 | 695,000 | 18,690,000 | 23.360 | 450,000 | 0.044 | ||
| 10/02/2026 | 0.039 | 417.200 | 3,895,000 | 18,240,000 | 22.800 | 1,200,000 | 0.043 | ||
| 09/02/2026 | 0.041 | 418.600 | 2,465,000 | 17,040,000 | 21.300 | 5,000 | 0.039 | ||
| 06/02/2026 | 0.022 | 407.600 | 2,400,000 | 17,035,000 | 21.290 | 1,870,000 | 0.021 | ||
| 05/02/2026 | 0.034 | 414.400 | 5,240,000 | 18,905,000 | 23.630 | 625,000 | 0.027 | ||
| 04/02/2026 | 0.046 | 420.200 | 4,120,000 | 19,530,000 | 24.410 | ||||
| 03/02/2026 | 0.050 | 422.000 | 38,010,000 | 19,530,000 | 24.410 | 13,510,000 | 0.054 | 18,905,000 | 0.053 |
| 02/02/2026 | 0.056 | 424.200 | 6,200,000 | 14,135,000 | 17.670 | 2,985,000 | 0.054 | 2,085,000 | 0.055 |
| 30/01/2026 | 0.071 | 432.200 | 14,155,000 | 15,035,000 | 18.790 | 5,945,000 | 0.075 | 4,560,000 | 0.072 |
| 29/01/2026 | 0.094 | 444.200 | 10,640,000 | 16,420,000 | 20.530 | 3,090,000 | 0.090 | 4,820,000 | 0.087 |
| 28/01/2026 | 0.085 | 439.200 | 8,595,000 | 14,690,000 | 18.360 | 2,920,000 | 0.081 | 1,695,000 | 0.080 |
| 27/01/2026 | 0.069 | 430.400 | 8,855,000 | 15,915,000 | 19.890 | 3,365,000 | 0.067 | 3,855,000 | 0.069 |
| 26/01/2026 | 0.055 | 423.000 | 39,340,000 | 15,425,000 | 19.280 | 18,765,000 | 0.056 | 17,925,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |