63829 比迪法兴六甲牛Ａ
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.022 | 93.100 | 0 | 11,910,000 | 5.955 | ||||
| 22/12/2025 | 0.023 | 93.750 | 705,000 | 11,910,000 | 5.955 | ||||
| 19/12/2025 | 0.023 | 93.700 | 5,790,000 | 11,910,000 | 5.955 | 1,900,000 | 0.023 | 890,000 | 0.023 |
| 18/12/2025 | 0.024 | 93.900 | 6,010,000 | 12,920,000 | 6.460 | 995,000 | 0.023 | 5,005,000 | 0.022 |
| 17/12/2025 | 0.027 | 95.250 | 8,210,000 | 8,910,000 | 4.455 | 4,945,000 | 0.023 | 3,095,000 | 0.025 |
| 16/12/2025 | 0.025 | 94.550 | 5,015,000 | 10,760,000 | 5.380 | 5,015,000 | 0.025 | ||
| 15/12/2025 | 0.028 | 96.000 | 465,000 | 5,745,000 | 2.872 | 465,000 | 0.028 | ||
| 12/12/2025 | 0.032 | 98.500 | 0 | 5,280,000 | 2.640 | ||||
| 11/12/2025 | 0.032 | 97.350 | 0 | 5,280,000 | 2.640 | ||||
| 10/12/2025 | 0.032 | 97.750 | 100,000 | 5,280,000 | 2.640 | 100,000 | 0.032 | ||
| 09/12/2025 | 0.033 | 98.000 | 0 | 5,180,000 | 2.590 | ||||
| 08/12/2025 | 0.034 | 99.300 | 0 | 5,180,000 | 2.590 | ||||
| 05/12/2025 | 0.034 | 99.150 | 0 | 5,180,000 | 2.590 | ||||
| 04/12/2025 | 0.033 | 98.400 | 0 | 5,180,000 | 2.590 | ||||
| 03/12/2025 | 0.033 | 98.150 | 1,290,000 | 5,180,000 | 2.590 | 1,270,000 | 0.034 | 20,000 | 0.033 |
| 02/12/2025 | 0.036 | 100.100 | 35,000 | 6,430,000 | 3.215 | 35,000 | 0.036 | ||
| 01/12/2025 | 0.033 | 97.950 | 35,000 | 6,465,000 | 3.232 | ||||
| 28/11/2025 | 0.032 | 97.500 | 945,000 | 6,465,000 | 3.232 | 945,000 | 0.032 | ||
| 27/11/2025 | 0.030 | 97.000 | 3,775,000 | 7,410,000 | 3.705 | 1,590,000 | 0.031 | 2,185,000 | 0.030 |
| 26/11/2025 | 0.033 | 98.350 | 2,910,000 | 6,815,000 | 3.408 | 1,645,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |