63829 比迪法兴六甲牛Ａ (R 牛证)
按盘价 
0.018 +0.004 (+28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.014 | 90.300 | 50,055,000 | 8,495,000 | 4.248 | 24,975,000 | 0.014 | 24,980,000 | 0.014 |
| 27/05/2026 | 0.015 | 90.700 | 28,640,000 | 8,490,000 | 4.245 | 14,090,000 | 0.016 | 14,310,000 | 0.016 |
| 26/05/2026 | 0.022 | 93.650 | 3,675,000 | 8,270,000 | 4.135 | 1,665,000 | 0.022 | 1,860,000 | 0.021 |
| 22/05/2026 | 0.017 | 91.600 | 655,000 | 8,075,000 | 4.038 | 400,000 | 0.018 | 55,000 | 0.017 |
| 21/05/2026 | 0.015 | 90.550 | 1,695,000 | 8,420,000 | 4.210 | 940,000 | 0.019 | 25,000 | 0.018 |
| 20/05/2026 | 0.014 | 90.200 | 18,335,000 | 9,335,000 | 4.668 | 15,080,000 | 0.015 | 865,000 | 0.016 |
| 19/05/2026 | 0.023 | 93.900 | 150,000 | 23,550,000 | 11.775 | 150,000 | 0.024 | ||
| 18/05/2026 | 0.023 | 93.800 | 295,000 | 23,400,000 | 11.700 | 295,000 | 0.021 | ||
| 15/05/2026 | 0.027 | 96.450 | 4,305,000 | 23,105,000 | 11.552 | 2,165,000 | 0.028 | 635,000 | 0.028 |
| 14/05/2026 | 0.032 | 98.150 | 535,000 | 24,635,000 | 12.318 | 160,000 | 0.032 | 10,000 | 0.031 |
| 13/05/2026 | 0.032 | 98.150 | 2,665,000 | 24,785,000 | 12.392 | 30,000 | 0.030 | 2,515,000 | 0.033 |
| 12/05/2026 | 0.034 | 99.850 | 4,440,000 | 22,300,000 | 11.150 | 2,210,000 | 0.035 | 2,230,000 | 0.035 |
| 11/05/2026 | 0.036 | 101.700 | 0 | 22,280,000 | 11.140 | ||||
| 08/05/2026 | 0.035 | 99.750 | 260,000 | 22,280,000 | 11.140 | 100,000 | 0.037 | 160,000 | 0.036 |
| 07/05/2026 | 0.036 | 100.700 | 290,000 | 22,220,000 | 11.110 | 200,000 | 0.036 | 40,000 | 0.036 |
| 06/05/2026 | 0.032 | 98.900 | 465,000 | 22,380,000 | 11.190 | 300,000 | 0.035 | 165,000 | 0.034 |
| 05/05/2026 | 0.036 | 101.000 | 1,235,000 | 22,515,000 | 11.258 | 905,000 | 0.035 | 160,000 | 0.034 |
| 04/05/2026 | 0.042 | 103.000 | 30,155,000 | 23,260,000 | 11.630 | 8,225,000 | 0.042 | 20,280,000 | 0.043 |
| 30/04/2026 | 0.040 | 102.500 | 4,775,000 | 11,205,000 | 5.602 | 2,490,000 | 0.043 | 1,965,000 | 0.040 |
| 29/04/2026 | 0.051 | 108.300 | 955,000 | 11,730,000 | 5.865 | 80,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |