63830 平安摩通四十牛Ｄ (R 牛证)
按盘价 
0.134 +0.006 (+4.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.128 | 39.550 | 80,000 | 500,000 | 0.625 | 80,000 | 0.144 | ||
| 30/05/2024 | 0.132 | 40.250 | 130,000 | 420,000 | 0.525 | 130,000 | 0.130 | ||
| 29/05/2024 | 0.145 | 41.200 | 0 | 550,000 | 0.688 | ||||
| 28/05/2024 | 0.154 | 42.200 | 200,000 | 550,000 | 0.688 | 100,000 | 0.158 | 100,000 | 0.158 |
| 27/05/2024 | 0.152 | 42.200 | 0 | 550,000 | 0.688 | ||||
| 24/05/2024 | 0.150 | 42.050 | 100,000 | 550,000 | 0.688 | 100,000 | 0.155 | ||
| 23/05/2024 | 0.157 | 42.600 | 0 | 450,000 | 0.562 | ||||
| 22/05/2024 | 0.174 | 44.250 | 35,000 | 450,000 | 0.562 | 35,000 | 0.178 | ||
| 21/05/2024 | 0.174 | 44.300 | 765,000 | 485,000 | 0.606 | 365,000 | 0.182 | 400,000 | 0.181 |
| 20/05/2024 | 0.181 | 44.950 | 1,885,000 | 450,000 | 0.562 | 1,390,000 | 0.186 | 495,000 | 0.186 |
| 17/05/2024 | 0.186 | 45.450 | 3,385,000 | 1,345,000 | 1.681 | 1,410,000 | 0.167 | 1,775,000 | 0.168 |
| 16/05/2024 | 0.160 | 43.000 | 500,000 | 980,000 | 1.225 | 200,000 | 0.157 | 200,000 | 0.156 |
| 14/05/2024 | 0.134 | 40.150 | 180,000 | 980,000 | 1.225 | 180,000 | 0.142 | ||
| 13/05/2024 | 0.144 | 41.100 | 0 | 800,000 | 1.000 | ||||
| 10/05/2024 | 0.144 | 41.250 | 570,000 | 800,000 | 1.000 | 320,000 | 0.135 | 250,000 | 0.139 |
| 09/05/2024 | 0.121 | 39.000 | 200,000 | 870,000 | 1.088 | 200,000 | 0.123 | ||
| 08/05/2024 | 0.113 | 38.100 | 100,000 | 670,000 | 0.838 | 100,000 | 0.114 | ||
| 07/05/2024 | 0.126 | 39.600 | 0 | 570,000 | 0.712 | ||||
| 06/05/2024 | 0.121 | 39.150 | 1,075,000 | 570,000 | 0.712 | 550,000 | 0.123 | 525,000 | 0.123 |
| 03/05/2024 | 0.127 | 39.550 | 1,225,000 | 595,000 | 0.744 | 770,000 | 0.126 | 455,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |