63850 腾讯法兴六二牛Ｉ
按盘价 
0.157 +0.025 (+18.939%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.132 | 605.000 | 4,270,000 | 3,040,000 | 3.040 | 3,225,000 | 0.129 | 525,000 | 0.133 |
| 17/12/2025 | 0.132 | 605.000 | 9,655,000 | 5,740,000 | 5.740 | 4,475,000 | 0.123 | 5,130,000 | 0.124 |
| 16/12/2025 | 0.119 | 596.500 | 5,305,000 | 5,085,000 | 5.085 | 1,885,000 | 0.118 | 2,975,000 | 0.113 |
| 15/12/2025 | 0.134 | 603.000 | 4,475,000 | 3,995,000 | 3.995 | 1,795,000 | 0.137 | 2,635,000 | 0.136 |
| 12/12/2025 | 0.148 | 616.000 | 245,000 | 3,155,000 | 3.155 | 245,000 | 0.132 | ||
| 11/12/2025 | 0.126 | 601.500 | 1,045,000 | 3,400,000 | 3.400 | 720,000 | 0.134 | 285,000 | 0.137 |
| 10/12/2025 | 0.130 | 603.000 | 2,260,000 | 3,835,000 | 3.835 | 390,000 | 0.128 | 1,210,000 | 0.126 |
| 09/12/2025 | 0.130 | 602.500 | 1,700,000 | 3,015,000 | 3.015 | 730,000 | 0.129 | 940,000 | 0.130 |
| 08/12/2025 | 0.140 | 605.000 | 1,725,000 | 2,805,000 | 2.805 | 1,725,000 | 0.142 | ||
| 05/12/2025 | 0.145 | 610.000 | 11,770,000 | 4,530,000 | 4.530 | 4,810,000 | 0.142 | 6,675,000 | 0.143 |
| 04/12/2025 | 0.147 | 612.000 | 415,000 | 2,665,000 | 2.665 | 255,000 | 0.146 | ||
| 03/12/2025 | 0.147 | 611.000 | 2,005,000 | 2,920,000 | 2.920 | 315,000 | 0.146 | 1,690,000 | 0.147 |
| 02/12/2025 | 0.159 | 617.000 | 0 | 1,545,000 | 1.545 | ||||
| 01/12/2025 | 0.159 | 619.500 | 35,000 | 1,545,000 | 1.545 | 35,000 | 0.158 | ||
| 28/11/2025 | 0.153 | 611.500 | 30,000 | 1,510,000 | 1.510 | 30,000 | 0.153 | ||
| 27/11/2025 | 0.146 | 611.500 | 160,000 | 1,540,000 | 1.540 | 160,000 | 0.154 | ||
| 26/11/2025 | 0.166 | 619.500 | 2,210,000 | 1,380,000 | 1.380 | 1,385,000 | 0.168 | 680,000 | 0.173 |
| 25/11/2025 | 0.176 | 625.000 | 1,865,000 | 2,085,000 | 2.085 | 375,000 | 0.172 | ||
| 24/11/2025 | 0.173 | 624.500 | 1,555,000 | 1,710,000 | 1.710 | 980,000 | 0.161 | 405,000 | 0.157 |
| 21/11/2025 | 0.144 | 610.000 | 3,440,000 | 2,285,000 | 2.285 | 1,280,000 | 0.143 | 1,730,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |