63860 中芯汇丰六七牛Ｑ (R 牛证)
按盘价 
0.090 -0.011 (-10.891%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.101 | 77.250 | 11,825,000 | 38,270,000 | 47.840 | 5,965,000 | 0.113 | ||
| 28/01/2026 | 0.128 | 79.300 | 14,125,000 | 32,305,000 | 40.380 | 110,000 | 0.117 | 2,495,000 | 0.121 |
| 27/01/2026 | 0.101 | 76.600 | 46,230,000 | 29,920,000 | 37.400 | 6,370,000 | 0.089 | 19,030,000 | 0.094 |
| 26/01/2026 | 0.090 | 75.550 | 11,395,000 | 17,260,000 | 21.580 | 2,630,000 | 0.088 | 4,175,000 | 0.088 |
| 23/01/2026 | 0.116 | 78.100 | 6,760,000 | 15,715,000 | 19.640 | 2,355,000 | 0.109 | 1,955,000 | 0.112 |
| 22/01/2026 | 0.111 | 77.850 | 6,700,000 | 16,115,000 | 20.140 | 955,000 | 0.112 | 3,295,000 | 0.108 |
| 21/01/2026 | 0.110 | 77.250 | 10,390,000 | 13,775,000 | 17.220 | 4,010,000 | 0.100 | 2,095,000 | 0.100 |
| 20/01/2026 | 0.081 | 74.500 | 11,025,000 | 15,690,000 | 19.610 | 3,510,000 | 0.077 | 4,655,000 | 0.085 |
| 19/01/2026 | 0.107 | 77.000 | 8,525,000 | 14,545,000 | 18.180 | 5,525,000 | 0.114 | 1,235,000 | 0.113 |
| 16/01/2026 | 0.127 | 79.200 | 19,905,000 | 18,835,000 | 23.540 | 5,945,000 | 0.125 | 1,110,000 | 0.125 |
| 15/01/2026 | 0.111 | 77.350 | 28,055,000 | 23,670,000 | 29.590 | 11,230,000 | 0.090 | 10,850,000 | 0.092 |
| 14/01/2026 | 0.090 | 75.950 | 41,245,000 | 24,050,000 | 30.060 | 9,760,000 | 0.088 | 10,995,000 | 0.086 |
| 13/01/2026 | 0.077 | 74.450 | 52,015,000 | 22,815,000 | 28.520 | 9,315,000 | 0.080 | 13,325,000 | 0.076 |
| 12/01/2026 | 0.084 | 75.300 | 29,600,000 | 18,805,000 | 23.510 | 6,805,000 | 0.081 | 13,200,000 | 0.078 |
| 09/01/2026 | 0.076 | 74.400 | 48,070,000 | 12,410,000 | 15.510 | 11,045,000 | 0.085 | 12,830,000 | 0.084 |
| 08/01/2026 | 0.085 | 74.950 | 21,475,000 | 10,625,000 | 13.280 | 8,265,000 | 0.100 | 7,420,000 | 0.092 |
| 07/01/2026 | 0.083 | 74.700 | 81,615,000 | 11,470,000 | 14.340 | 18,145,000 | 0.085 | 23,260,000 | 0.081 |
| 06/01/2026 | 0.092 | 75.600 | 13,060,000 | 6,355,000 | 7.940 | 3,475,000 | 0.103 | 4,040,000 | 0.109 |
| 05/01/2026 | 0.101 | 76.500 | 52,740,000 | 5,790,000 | 7.240 | 17,845,000 | 0.101 | 19,795,000 | 0.098 |
| 02/01/2026 | 0.085 | 75.100 | 28,775,000 | 3,840,000 | 4.800 | 9,320,000 | 0.085 | 13,160,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |