63862 恒指法巴八十牛３ (R 牛证)
按盘价 
0.061 -0.002 (-3.175%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.063 | 20,090.460 | 11,420,000 | 1,450,000 | 0.967 | 4,680,000 | 0.068 | 5,730,000 | 0.067 |
| 24/12/2024 | 0.069 | 20,098.290 | 5,610,000 | 400,000 | 0.267 | 2,850,000 | 0.059 | 1,760,000 | 0.058 |
| 23/12/2024 | 0.046 | 19,883.130 | 5,230,000 | 1,490,000 | 0.993 | 1,970,000 | 0.045 | 3,260,000 | 0.046 |
| 20/12/2024 | 0.034 | 19,720.700 | 190,000 | 200,000 | 0.133 | 50,000 | 0.034 | 140,000 | 0.036 |
| 19/12/2024 | 0.035 | 19,752.510 | 760,000 | 110,000 | 0.073 | 460,000 | 0.028 | 300,000 | 0.030 |
| 18/12/2024 | 0.046 | 19,864.550 | 39,210,000 | 270,000 | 0.180 | 17,310,000 | 0.044 | 16,690,000 | 0.043 |
| 17/12/2024 | 0.035 | 19,700.480 | 112,130,000 | 890,000 | 0.593 | 43,470,000 | 0.033 | 44,150,000 | 0.033 |
| 16/12/2024 | 0.038 | 19,795.490 | 240,000 | 210,000 | 0.140 | 20,000 | 0.050 | 220,000 | 0.044 |
| 13/12/2024 | 0.056 | 19,971.240 | 10,000 | 10,000 | 0.007 | 10,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |