63868 恒指汇丰八七牛Ｓ (R 牛证)
按盘价 
0.202 +0.071 (+54.198%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.131 | 25,630.540 | 0 | 90,000 | 0.050 | ||||
| 30/12/2025 | 0.156 | 25,854.600 | 200,000 | 90,000 | 0.050 | 200,000 | 0.160 | ||
| 29/12/2025 | 0.139 | 25,635.230 | 200,000 | 290,000 | 0.150 | 200,000 | 0.144 | ||
| 24/12/2025 | 0.153 | 25,818.930 | 0 | 90,000 | 0.050 | ||||
| 23/12/2025 | 0.153 | 25,774.140 | 0 | 90,000 | 0.050 | ||||
| 22/12/2025 | 0.155 | 25,801.770 | 0 | 90,000 | 0.050 | ||||
| 19/12/2025 | 0.146 | 25,690.530 | 390,000 | 90,000 | 0.050 | 290,000 | 0.146 | 100,000 | 0.136 |
| 18/12/2025 | 0.125 | 25,498.130 | 1,220,000 | 280,000 | 0.140 | 750,000 | 0.118 | 470,000 | 0.112 |
| 17/12/2025 | 0.120 | 25,468.780 | 4,140,000 | 560,000 | 0.280 | 1,980,000 | 0.106 | 2,160,000 | 0.109 |
| 16/12/2025 | 0.097 | 25,235.410 | 630,000 | 380,000 | 0.190 | 170,000 | 0.089 | 460,000 | 0.091 |
| 15/12/2025 | 0.136 | 25,628.880 | 60,000 | 90,000 | 0.050 | 60,000 | 0.141 | ||
| 12/12/2025 | 0.171 | 25,976.790 | 0 | 30,000 | 0.020 | ||||
| 11/12/2025 | 0.131 | 25,530.510 | 110,000 | 30,000 | 0.020 | 80,000 | 0.152 | ||
| 10/12/2025 | 0.126 | 25,540.780 | 80,000 | 110,000 | 0.060 | 80,000 | 0.106 | ||
| 09/12/2025 | 0.116 | 25,434.230 | 0 | 30,000 | 0.020 | ||||
| 08/12/2025 | 0.152 | 25,765.360 | 0 | 30,000 | 0.020 | ||||
| 05/12/2025 | 0.183 | 26,085.080 | 460,000 | 30,000 | 0.020 | 240,000 | 0.163 | 220,000 | 0.156 |
| 04/12/2025 | 0.167 | 25,935.900 | 440,000 | 50,000 | 0.030 | 220,000 | 0.154 | 220,000 | 0.149 |
| 03/12/2025 | 0.148 | 25,760.730 | 880,000 | 50,000 | 0.030 | 440,000 | 0.153 | 440,000 | 0.155 |
| 02/12/2025 | 0.178 | 26,095.050 | 0 | 50,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |