63878 药明法兴八乙熊Ｈ (R 熊证)
按盘价 
0.116 +0.010 (+9.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.106 | 35.520 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.112 | 34.940 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.112 | 34.860 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.112 | 34.520 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.107 | 35.120 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.100 | 36.100 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.098 | 36.620 | 210,000 | 0 | 0.000 | 210,000 | 0.097 | ||
| 09/03/2026 | 0.105 | 35.420 | 0 | 210,000 | 0.262 | ||||
| 06/03/2026 | 0.105 | 36.340 | 610,000 | 210,000 | 0.262 | 400,000 | 0.103 | 100,000 | 0.103 |
| 05/03/2026 | 0.107 | 35.440 | 970,000 | 510,000 | 0.638 | 625,000 | 0.104 | 145,000 | 0.103 |
| 04/03/2026 | 0.108 | 35.300 | 225,000 | 990,000 | 1.238 | 225,000 | 0.108 | ||
| 03/03/2026 | 0.092 | 37.000 | 0 | 1,215,000 | 1.519 | ||||
| 02/03/2026 | 0.080 | 38.740 | 980,000 | 1,215,000 | 1.519 | 525,000 | 0.077 | 355,000 | 0.080 |
| 27/02/2026 | 0.066 | 40.220 | 795,000 | 1,385,000 | 1.731 | 685,000 | 0.067 | ||
| 26/02/2026 | 0.083 | 38.280 | 50,000 | 700,000 | 0.875 | 50,000 | 0.083 | ||
| 25/02/2026 | 0.058 | 41.360 | 250,000 | 750,000 | 0.938 | 250,000 | 0.062 | ||
| 24/02/2026 | 0.064 | 40.720 | 495,000 | 1,000,000 | 1.250 | 210,000 | 0.065 | 285,000 | 0.062 |
| 23/02/2026 | 0.055 | 41.680 | 1,440,000 | 925,000 | 1.156 | 385,000 | 0.055 | 1,055,000 | 0.056 |
| 20/02/2026 | 0.067 | 40.300 | 655,000 | 255,000 | 0.319 | 375,000 | 0.065 | 185,000 | 0.067 |
| 16/02/2026 | 0.066 | 40.500 | 800,000 | 445,000 | 0.556 | 600,000 | 0.067 | 40,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |