63890 中移法兴七十牛Ｆ (R 牛证)
按盘价 
0.098 -0.001 (-1.010%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.099 | 82.230 | 700,000 | 10,760,000 | 17.933 | 225,000 | 0.102 | ||
| 03/06/2026 | 0.107 | 83.030 | 425,000 | 10,985,000 | 18.308 | 240,000 | 0.109 | ||
| 02/06/2026 | 0.105 | 83.380 | 500,000 | 10,745,000 | 17.908 | 415,000 | 0.101 | ||
| 01/06/2026 | 0.102 | 82.630 | 0 | 11,160,000 | 18.600 | ||||
| 29/05/2026 | 0.103 | 82.630 | 360,000 | 11,160,000 | 18.600 | 225,000 | 0.102 | 25,000 | 0.103 |
| 28/05/2026 | 0.100 | 82.330 | 1,435,000 | 11,360,000 | 18.933 | 375,000 | 0.092 | 1,010,000 | 0.092 |
| 27/05/2026 | 0.101 | 82.680 | 505,000 | 10,725,000 | 17.875 | 320,000 | 0.103 | ||
| 26/05/2026 | 0.106 | 83.080 | 25,000 | 11,045,000 | 18.408 | ||||
| 22/05/2026 | 0.107 | 82.980 | 1,260,000 | 11,045,000 | 18.408 | 210,000 | 0.106 | 880,000 | 0.111 |
| 21/05/2026 | 0.110 | 83.530 | 620,000 | 10,375,000 | 17.292 | ||||
| 20/05/2026 | 0.116 | 84.030 | 400,000 | 10,375,000 | 17.292 | 400,000 | 0.116 | ||
| 19/05/2026 | 0.116 | 84.280 | 650,000 | 9,975,000 | 16.625 | 305,000 | 0.124 | 60,000 | 0.116 |
| 18/05/2026 | 0.116 | 83.880 | 495,000 | 10,220,000 | 17.033 | 275,000 | 0.114 | ||
| 15/05/2026 | 0.113 | 83.680 | 580,000 | 10,495,000 | 17.492 | 450,000 | 0.111 | ||
| 14/05/2026 | 0.119 | 84.180 | 2,735,000 | 10,945,000 | 18.242 | 2,360,000 | 0.119 | ||
| 13/05/2026 | 0.115 | 84.030 | 805,000 | 13,305,000 | 22.175 | 615,000 | 0.117 | 10,000 | 0.114 |
| 12/05/2026 | 0.115 | 83.980 | 795,000 | 13,910,000 | 23.183 | 375,000 | 0.115 | ||
| 11/05/2026 | 0.114 | 83.680 | 1,070,000 | 14,285,000 | 23.808 | 345,000 | 0.108 | ||
| 08/05/2026 | 0.107 | 82.930 | 830,000 | 14,630,000 | 24.383 | 550,000 | 0.104 | ||
| 07/05/2026 | 0.106 | 82.780 | 1,330,000 | 15,180,000 | 25.300 | 850,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |