63906 建行瑞银八八牛Ｄ (R 牛证)
按盘价 
0.165 +0.001 (+0.610%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.164 | 9.610 | 380,000 | 280,000 | 0.470 | 120,000 | 0.170 | 260,000 | 0.168 |
| 14/09/2026 | 0.190 | 9.890 | 10,000 | 140,000 | 0.230 | 10,000 | 0.191 | ||
| 11/09/2026 | 0.178 | 9.750 | 0 | 130,000 | 0.220 | ||||
| 10/09/2026 | 0.181 | 9.765 | 10,000 | 130,000 | 0.220 | 10,000 | 0.181 | ||
| 09/09/2026 | 0.161 | 9.610 | 10,000 | 120,000 | 0.200 | 10,000 | 0.163 | ||
| 08/09/2026 | 0.157 | 9.560 | 70,000 | 110,000 | 0.180 | 70,000 | 0.157 | ||
| 07/09/2026 | 0.153 | 9.535 | 20,000 | 40,000 | 0.070 | 20,000 | 0.152 | ||
| 04/09/2026 | 0.181 | 9.760 | 10,000 | 60,000 | 0.100 | 10,000 | 0.181 | ||
| 03/09/2026 | 0.159 | 9.565 | 10,000 | 50,000 | 0.080 | 10,000 | 0.184 | ||
| 02/09/2026 | 0.165 | 9.670 | 80,000 | 40,000 | 0.070 | 80,000 | 0.153 | ||
| 01/09/2026 | 0.160 | 9.600 | 120,000 | 120,000 | 0.200 | 60,000 | 0.158 | 30,000 | 0.155 |
| 31/08/2026 | 0.148 | 9.500 | 320,000 | 150,000 | 0.250 | 120,000 | 0.141 | 60,000 | 0.147 |
| 28/08/2026 | 0.117 | 9.140 | 120,000 | 210,000 | 0.350 | 60,000 | 0.118 | ||
| 27/08/2026 | 0.115 | 9.135 | 460,000 | 270,000 | 0.450 | 170,000 | 0.112 | 170,000 | 0.117 |
| 26/08/2026 | 0.126 | 9.215 | 260,000 | 270,000 | 0.450 | 150,000 | 0.131 | 10,000 | 0.132 |
| 25/08/2026 | 0.120 | 9.180 | 0 | 410,000 | 0.680 | ||||
| 24/08/2026 | 0.120 | 9.175 | 330,000 | 410,000 | 0.680 | 200,000 | 0.122 | ||
| 21/08/2026 | 0.127 | 9.245 | 330,000 | 610,000 | 1.020 | 200,000 | 0.121 | ||
| 20/08/2026 | 0.123 | 9.200 | 220,000 | 810,000 | 1.350 | 190,000 | 0.115 | ||
| 19/08/2026 | 0.110 | 9.050 | 370,000 | 1,000,000 | 1.670 | 170,000 | 0.108 | 100,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |