63910 恒指法兴七九牛４ (R 牛证)
按盘价 
0.047 -0.050 (-51.546%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.097 | 20,059.950 | 10,720,000 | 5,840,000 | 2.920 | 4,130,000 | 0.101 | 5,780,000 | 0.096 |
| 30/12/2024 | 0.094 | 20,041.420 | 18,200,000 | 4,190,000 | 2.095 | 7,060,000 | 0.097 | 9,480,000 | 0.096 |
| 27/12/2024 | 0.096 | 20,090.460 | 11,390,000 | 1,770,000 | 0.885 | 5,590,000 | 0.098 | 4,290,000 | 0.097 |
| 24/12/2024 | 0.100 | 20,098.290 | 27,140,000 | 3,070,000 | 1.535 | 15,120,000 | 0.089 | 2,680,000 | 0.093 |
| 23/12/2024 | 0.075 | 19,883.130 | 53,460,000 | 15,510,000 | 7.755 | 16,260,000 | 0.074 | 12,920,000 | 0.075 |
| 20/12/2024 | 0.064 | 19,720.700 | 122,150,000 | 18,850,000 | 9.425 | 26,730,000 | 0.066 | 28,780,000 | 0.065 |
| 19/12/2024 | 0.065 | 19,752.510 | 3,657,310,000 | 16,800,000 | 8.400 | 1,780,960,000 | 0.054 | 1,797,500,000 | 0.054 |
| 18/12/2024 | 0.078 | 19,864.550 | 1,110,000 | 260,000 | 0.130 | 560,000 | 0.080 | 350,000 | 0.085 |
| 17/12/2024 | 0.069 | 19,700.480 | 3,930,000 | 470,000 | 0.235 | 1,750,000 | 0.072 | 2,180,000 | 0.070 |
| 16/12/2024 | 0.070 | 19,795.490 | 340,000 | 40,000 | 0.020 | 150,000 | 0.070 | 190,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |