63915 腾讯汇丰六三牛Ｋ (R 牛证)
按盘价 
0.176 +0.047 (+36.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.129 | 599.000 | 195,000 | 27,905,000 | 27.910 | 195,000 | 0.127 | ||
| 30/12/2025 | 0.128 | 600.000 | 0 | 28,100,000 | 28.100 | ||||
| 29/12/2025 | 0.124 | 596.500 | 585,000 | 28,100,000 | 28.100 | 390,000 | 0.140 | 195,000 | 0.124 |
| 24/12/2025 | 0.134 | 603.000 | 0 | 28,295,000 | 28.300 | ||||
| 23/12/2025 | 0.134 | 602.000 | 1,960,000 | 28,295,000 | 28.300 | 685,000 | 0.142 | 1,175,000 | 0.147 |
| 22/12/2025 | 0.157 | 614.500 | 65,000 | 27,805,000 | 27.810 | 65,000 | 0.157 | ||
| 19/12/2025 | 0.162 | 614.000 | 40,000 | 27,870,000 | 27.870 | 25,000 | 0.162 | ||
| 18/12/2025 | 0.137 | 605.000 | 0 | 27,895,000 | 27.900 | ||||
| 17/12/2025 | 0.137 | 605.000 | 0 | 27,895,000 | 27.900 | ||||
| 16/12/2025 | 0.125 | 596.500 | 110,000 | 27,895,000 | 27.900 | 110,000 | 0.128 | ||
| 15/12/2025 | 0.138 | 603.000 | 195,000 | 28,005,000 | 28.010 | 195,000 | 0.145 | ||
| 12/12/2025 | 0.152 | 616.000 | 0 | 28,200,000 | 28.200 | ||||
| 11/12/2025 | 0.132 | 601.500 | 0 | 28,200,000 | 28.200 | ||||
| 10/12/2025 | 0.132 | 603.000 | 25,000 | 28,200,000 | 28.200 | ||||
| 09/12/2025 | 0.133 | 602.500 | 15,000 | 28,200,000 | 28.200 | ||||
| 08/12/2025 | 0.142 | 605.000 | 240,000 | 28,200,000 | 28.200 | 240,000 | 0.143 | ||
| 05/12/2025 | 0.147 | 610.000 | 10,000 | 28,440,000 | 28.440 | ||||
| 04/12/2025 | 0.152 | 612.000 | 0 | 28,440,000 | 28.440 | ||||
| 03/12/2025 | 0.153 | 611.000 | 0 | 28,440,000 | 28.440 | ||||
| 02/12/2025 | 0.166 | 617.000 | 0 | 28,440,000 | 28.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |