63916 中移汇丰四十牛Ｉ (R 牛证)
按盘价 
0.225 -0.006 (-2.597%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.231 | 77.800 | 150,000 | 1,500,000 | 1.500 | 75,000 | 0.231 | 75,000 | 0.227 |
| 03/07/2024 | 0.238 | 78.300 | 0 | 1,500,000 | 1.500 | ||||
| 02/07/2024 | 0.227 | 77.400 | 0 | 1,500,000 | 1.500 | ||||
| 28/06/2024 | 0.222 | 77.000 | 0 | 1,500,000 | 1.500 | ||||
| 27/06/2024 | 0.205 | 75.000 | 2,110,000 | 1,500,000 | 1.500 | 1,055,000 | 0.199 | 1,055,000 | 0.199 |
| 26/06/2024 | 0.201 | 74.550 | 0 | 1,500,000 | 1.500 | ||||
| 25/06/2024 | 0.201 | 74.450 | 1,200,000 | 1,500,000 | 1.500 | 600,000 | 0.200 | 600,000 | 0.198 |
| 24/06/2024 | 0.193 | 73.950 | 600,000 | 1,500,000 | 1.500 | 300,000 | 0.192 | 300,000 | 0.196 |
| 21/06/2024 | 0.196 | 74.300 | 1,200,000 | 1,500,000 | 1.500 | 600,000 | 0.193 | 600,000 | 0.191 |
| 20/06/2024 | 0.199 | 74.300 | 1,200,000 | 1,500,000 | 1.500 | 600,000 | 0.197 | 600,000 | 0.198 |
| 19/06/2024 | 0.192 | 73.750 | 2,100,000 | 1,500,000 | 1.500 | 1,050,000 | 0.190 | 1,050,000 | 0.190 |
| 18/06/2024 | 0.187 | 73.100 | 2,400,000 | 1,500,000 | 1.500 | 1,200,000 | 0.187 | 1,200,000 | 0.189 |
| 17/06/2024 | 0.187 | 72.600 | 850,000 | 1,500,000 | 1.500 | 425,000 | 0.202 | 425,000 | 0.201 |
| 14/06/2024 | 0.195 | 73.500 | 900,000 | 1,500,000 | 1.500 | 450,000 | 0.200 | 450,000 | 0.200 |
| 13/06/2024 | 0.202 | 74.350 | 2,650,000 | 1,500,000 | 1.500 | 1,325,000 | 0.201 | 1,325,000 | 0.201 |
| 12/06/2024 | 0.193 | 73.550 | 1,500,000 | 1,500,000 | 1.500 | 750,000 | 0.191 | 750,000 | 0.195 |
| 11/06/2024 | 0.199 | 73.900 | 900,000 | 1,500,000 | 1.500 | 450,000 | 0.196 | 450,000 | 0.198 |
| 07/06/2024 | 0.202 | 74.950 | 600,000 | 1,500,000 | 1.500 | 300,000 | 0.208 | 300,000 | 0.208 |
| 06/06/2024 | 0.202 | 74.600 | 1,700,000 | 1,500,000 | 1.500 | 850,000 | 0.202 | 850,000 | 0.200 |
| 05/06/2024 | 0.196 | 73.300 | 250,000 | 1,500,000 | 1.500 | 125,000 | 0.213 | 125,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |