63925 恒指汇丰七八牛Ｖ (R 牛证)
按盘价 
0.010 -0.051 (-83.607%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.061 | 20,059.950 | 330,000 | 3,440,000 | 1.720 | 160,000 | 0.067 | 170,000 | 0.062 |
| 30/12/2024 | 0.057 | 20,041.420 | 1,440,000 | 3,430,000 | 1.720 | 750,000 | 0.054 | 690,000 | 0.062 |
| 27/12/2024 | 0.061 | 20,090.460 | 4,320,000 | 3,490,000 | 1.750 | 2,060,000 | 0.059 | 2,060,000 | 0.059 |
| 24/12/2024 | 0.065 | 20,098.290 | 4,300,000 | 3,490,000 | 1.750 | 2,350,000 | 0.056 | 450,000 | 0.063 |
| 23/12/2024 | 0.041 | 19,883.130 | 13,220,000 | 5,390,000 | 2.700 | 5,410,000 | 0.043 | 5,820,000 | 0.041 |
| 20/12/2024 | 0.028 | 19,720.700 | 70,520,000 | 4,980,000 | 2.490 | 12,830,000 | 0.028 | 11,910,000 | 0.030 |
| 19/12/2024 | 0.029 | 19,752.510 | 48,070,000 | 5,900,000 | 2.950 | 20,060,000 | 0.019 | 19,150,000 | 0.020 |
| 18/12/2024 | 0.038 | 19,864.550 | 24,700,000 | 6,810,000 | 3.410 | 5,050,000 | 0.041 | 5,820,000 | 0.040 |
| 17/12/2024 | 0.028 | 19,700.480 | 139,380,000 | 6,040,000 | 3.020 | 33,610,000 | 0.026 | 34,310,000 | 0.026 |
| 16/12/2024 | 0.031 | 19,795.490 | 4,374,990,000 | 5,340,000 | 2.670 | 2,176,330,000 | 0.055 | 2,181,670,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |