63956 阿里摩通四七牛Ｃ (R 牛证)
按盘价 
0.226 -0.006 (-2.586%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.232 | 85.700 | 2,390,000 | 4,310,000 | 10.775 | 1,140,000 | 0.226 | 770,000 | 0.224 |
| 16/05/2024 | 0.171 | 79.700 | 2,130,000 | 4,680,000 | 11.700 | 1,150,000 | 0.177 | 730,000 | 0.168 |
| 14/05/2024 | 0.217 | 82.650 | 2,740,000 | 5,100,000 | 12.750 | 1,180,000 | 0.219 | 780,000 | 0.220 |
| 13/05/2024 | 0.200 | 81.150 | 8,550,000 | 5,500,000 | 13.750 | 1,610,000 | 0.186 | 2,650,000 | 0.188 |
| 10/05/2024 | 0.171 | 77.950 | 1,990,000 | 4,460,000 | 11.150 | 800,000 | 0.167 | 940,000 | 0.167 |
| 09/05/2024 | 0.157 | 76.800 | 1,360,000 | 4,320,000 | 10.800 | 720,000 | 0.147 | 370,000 | 0.150 |
| 08/05/2024 | 0.151 | 76.150 | 2,540,000 | 4,670,000 | 11.675 | 870,000 | 0.157 | 910,000 | 0.166 |
| 07/05/2024 | 0.168 | 78.050 | 2,520,000 | 4,630,000 | 11.575 | 1,740,000 | 0.168 | 280,000 | 0.165 |
| 06/05/2024 | 0.183 | 79.500 | 950,000 | 6,090,000 | 15.225 | 630,000 | 0.180 | 160,000 | 0.181 |
| 03/05/2024 | 0.181 | 79.200 | 3,590,000 | 6,560,000 | 16.400 | 1,160,000 | 0.184 | 1,150,000 | 0.177 |
| 02/05/2024 | 0.150 | 76.100 | 13,340,000 | 6,570,000 | 16.425 | 5,770,000 | 0.139 | 5,520,000 | 0.137 |
| 30/04/2024 | 0.134 | 74.350 | 7,550,000 | 6,820,000 | 17.050 | 4,440,000 | 0.131 | 1,730,000 | 0.132 |
| 29/04/2024 | 0.133 | 74.350 | 2,300,000 | 9,530,000 | 23.825 | 1,870,000 | 0.138 | ||
| 26/04/2024 | 0.143 | 75.300 | 1,030,000 | 11,400,000 | 28.500 | 740,000 | 0.134 | ||
| 25/04/2024 | 0.119 | 73.000 | 1,780,000 | 12,140,000 | 30.350 | 810,000 | 0.120 | 200,000 | 0.120 |
| 24/04/2024 | 0.116 | 72.500 | 8,880,000 | 12,750,000 | 31.875 | 3,900,000 | 0.104 | ||
| 23/04/2024 | 0.088 | 69.800 | 4,440,000 | 16,650,000 | 41.625 | 190,000 | 0.087 | ||
| 22/04/2024 | 0.072 | 68.450 | 15,870,000 | 16,840,000 | 42.100 | 4,380,000 | 0.074 | 1,320,000 | 0.072 |
| 19/04/2024 | 0.057 | 66.700 | 37,050,000 | 19,900,000 | 49.750 | 12,160,000 | 0.050 | 15,690,000 | 0.053 |
| 18/04/2024 | 0.069 | 67.900 | 1,160,000 | 16,370,000 | 40.925 | 30,000 | 0.063 | 460,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |