63981 快手瑞银八乙熊Ａ (R 熊证)
按盘价 
0.139 +0.019 (+15.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.120 | 66.700 | 2,660,000 | 410,000 | 0.680 | 1,730,000 | 0.120 | 930,000 | 0.121 |
| 19/12/2025 | 0.124 | 66.300 | 15,170,000 | 1,210,000 | 2.020 | 6,980,000 | 0.126 | 8,190,000 | 0.126 |
| 18/12/2025 | 0.130 | 65.350 | 4,080,000 | 0 | 0.000 | 2,320,000 | 0.134 | 1,760,000 | 0.133 |
| 17/12/2025 | 0.131 | 65.200 | 560,000 | 560,000 | 0.930 | 510,000 | 0.140 | ||
| 16/12/2025 | 0.140 | 64.100 | 600,000 | 1,070,000 | 1.780 | 400,000 | 0.143 | ||
| 15/12/2025 | 0.136 | 64.450 | 1,220,000 | 1,470,000 | 2.450 | 400,000 | 0.126 | 700,000 | 0.132 |
| 12/12/2025 | 0.108 | 67.450 | 3,640,000 | 1,170,000 | 1.950 | 1,840,000 | 0.109 | 1,640,000 | 0.108 |
| 11/12/2025 | 0.119 | 66.750 | 5,490,000 | 1,370,000 | 2.280 | 2,090,000 | 0.118 | 3,400,000 | 0.118 |
| 10/12/2025 | 0.116 | 67.150 | 4,650,000 | 60,000 | 0.100 | 2,730,000 | 0.122 | 1,420,000 | 0.127 |
| 09/12/2025 | 0.120 | 66.650 | 11,880,000 | 1,370,000 | 2.280 | 5,060,000 | 0.120 | 6,180,000 | 0.120 |
| 08/12/2025 | 0.106 | 68.250 | 3,320,000 | 250,000 | 0.420 | 2,410,000 | 0.106 | 910,000 | 0.104 |
| 05/12/2025 | 0.103 | 69.200 | 13,070,000 | 1,750,000 | 2.920 | 6,090,000 | 0.110 | 6,910,000 | 0.108 |
| 04/12/2025 | 0.114 | 67.500 | 13,560,000 | 930,000 | 1.550 | 6,270,000 | 0.118 | 7,090,000 | 0.117 |
| 03/12/2025 | 0.114 | 67.400 | 2,360,000 | 110,000 | 0.180 | 1,000,000 | 0.112 | 950,000 | 0.106 |
| 02/12/2025 | 0.100 | 68.950 | 14,490,000 | 160,000 | 0.270 | 7,750,000 | 0.092 | 6,720,000 | 0.092 |
| 01/12/2025 | 0.107 | 68.350 | 2,890,000 | 1,190,000 | 1.980 | 920,000 | 0.104 | 1,770,000 | 0.108 |
| 28/11/2025 | 0.110 | 67.800 | 8,530,000 | 340,000 | 0.570 | 3,950,000 | 0.109 | 3,920,000 | 0.107 |
| 27/11/2025 | 0.106 | 68.400 | 6,920,000 | 370,000 | 0.620 | 3,770,000 | 0.103 | 2,980,000 | 0.104 |
| 26/11/2025 | 0.104 | 68.650 | 17,690,000 | 1,160,000 | 1.930 | 9,090,000 | 0.100 | 7,990,000 | 0.099 |
| 25/11/2025 | 0.089 | 70.650 | 39,240,000 | 2,260,000 | 3.770 | 19,120,000 | 0.088 | 17,850,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |