64003 恒指摩通八八牛Ｂ (R 牛证)
按盘价 
0.178 -0.019 (-9.645%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.197 | 26,765.720 | 10,000 | 650,000 | 0.325 | 10,000 | 0.204 | ||
| 24/02/2026 | 0.184 | 26,590.320 | 640,000 | 660,000 | 0.330 | 40,000 | 0.184 | 600,000 | 0.180 |
| 23/02/2026 | 0.231 | 27,081.910 | 40,000 | 100,000 | 0.050 | 40,000 | 0.230 | ||
| 20/02/2026 | 0.173 | 26,413.350 | 0 | 60,000 | 0.030 | ||||
| 16/02/2026 | 0.199 | 26,705.940 | 0 | 60,000 | 0.030 | ||||
| 13/02/2026 | 0.186 | 26,567.120 | 0 | 60,000 | 0.030 | ||||
| 12/02/2026 | 0.230 | 27,032.540 | 0 | 60,000 | 0.030 | ||||
| 11/02/2026 | 0.250 | 27,266.380 | 0 | 60,000 | 0.030 | ||||
| 10/02/2026 | 0.244 | 27,183.150 | 0 | 60,000 | 0.030 | ||||
| 09/02/2026 | 0.232 | 27,027.160 | 1,240,000 | 60,000 | 0.030 | 1,240,000 | 0.226 | ||
| 06/02/2026 | 0.184 | 26,559.950 | 10,000 | 1,300,000 | 0.650 | 10,000 | 0.165 | ||
| 05/02/2026 | 0.217 | 26,885.240 | 2,010,000 | 1,290,000 | 0.645 | 600,000 | 0.208 | 1,410,000 | 0.185 |
| 04/02/2026 | 0.216 | 26,847.320 | 1,380,000 | 480,000 | 0.240 | 590,000 | 0.216 | 790,000 | 0.203 |
| 03/02/2026 | 0.213 | 26,834.770 | 1,380,000 | 280,000 | 0.140 | 590,000 | 0.218 | 790,000 | 0.210 |
| 02/02/2026 | 0.206 | 26,775.570 | 1,200,000 | 80,000 | 0.040 | 590,000 | 0.205 | 610,000 | 0.198 |
| 30/01/2026 | 0.275 | 27,387.110 | 0 | 60,000 | 0.030 | ||||
| 29/01/2026 | 0.330 | 27,968.090 | 0 | 60,000 | 0.030 | ||||
| 28/01/2026 | 0.310 | 27,826.910 | 0 | 60,000 | 0.030 | ||||
| 27/01/2026 | 0.247 | 27,126.950 | 290,000 | 60,000 | 0.030 | 290,000 | 0.248 | ||
| 26/01/2026 | 0.212 | 26,765.520 | 590,000 | 350,000 | 0.175 | 590,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |