64012 恒指法巴八十熊Ｉ (R 熊证)
按盘价 
0.068 +0.020 (+41.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.048 | 20,059.950 | 3,420,000 | 4,130,000 | 1.377 | 1,410,000 | 0.045 | 1,990,000 | 0.048 |
| 30/12/2024 | 0.048 | 20,041.420 | 5,170,000 | 3,550,000 | 1.183 | 1,900,000 | 0.046 | 2,770,000 | 0.045 |
| 27/12/2024 | 0.047 | 20,090.460 | 5,540,000 | 2,680,000 | 0.893 | 3,240,000 | 0.046 | 2,300,000 | 0.044 |
| 24/12/2024 | 0.045 | 20,098.290 | 2,980,000 | 3,620,000 | 1.207 | 800,000 | 0.051 | 2,180,000 | 0.046 |
| 23/12/2024 | 0.056 | 19,883.130 | 1,670,000 | 2,240,000 | 0.747 | 160,000 | 0.053 | 1,510,000 | 0.056 |
| 20/12/2024 | 0.060 | 19,720.700 | 2,370,000 | 890,000 | 0.297 | 1,100,000 | 0.059 | 1,270,000 | 0.060 |
| 19/12/2024 | 0.059 | 19,752.510 | 1,690,000 | 720,000 | 0.240 | 1,630,000 | 0.060 | 50,000 | 0.064 |
| 18/12/2024 | 0.055 | 19,864.550 | 1,730,000 | 2,300,000 | 0.767 | 100,000 | 0.058 | 1,630,000 | 0.055 |
| 17/12/2024 | 0.060 | 19,700.480 | 4,680,000 | 770,000 | 0.257 | 1,970,000 | 0.060 | 2,710,000 | 0.062 |
| 16/12/2024 | 0.060 | 19,795.490 | 670,000 | 30,000 | 0.010 | 320,000 | 0.059 | 350,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |