64061 阿里汇丰五一牛Ｃ (R 牛证)
按盘价 
0.157 +0.029 (+22.656%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.128 | 82.850 | 520,000 | 15,970,000 | 26.620 | 100,000 | 0.128 | ||
| 16/09/2024 | 0.122 | 82.000 | 710,000 | 16,070,000 | 26.780 | ||||
| 13/09/2024 | 0.128 | 82.750 | 1,210,000 | 16,070,000 | 26.780 | 100,000 | 0.143 | ||
| 12/09/2024 | 0.133 | 83.200 | 720,000 | 16,170,000 | 26.950 | 240,000 | 0.131 | ||
| 11/09/2024 | 0.116 | 81.450 | 1,710,000 | 16,410,000 | 27.350 | 240,000 | 0.118 | 20,000 | 0.109 |
| 10/09/2024 | 0.116 | 81.600 | 5,620,000 | 16,630,000 | 27.720 | 380,000 | 0.118 | 520,000 | 0.118 |
| 09/09/2024 | 0.080 | 78.300 | 3,690,000 | 16,490,000 | 27.480 | 1,450,000 | 0.087 | 260,000 | 0.078 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.098 | 79.800 | 12,980,000 | 17,680,000 | 29.470 | 9,240,000 | 0.091 | 440,000 | 0.106 |
| 04/09/2024 | 0.102 | 80.100 | 12,460,000 | 26,480,000 | 44.130 | 7,400,000 | 0.094 | 470,000 | 0.094 |
| 03/09/2024 | 0.103 | 80.100 | 1,770,000 | 33,410,000 | 55.680 | 320,000 | 0.092 | ||
| 02/09/2024 | 0.095 | 79.500 | 3,080,000 | 33,730,000 | 56.220 | 60,000 | 0.112 | 70,000 | 0.117 |
| 30/08/2024 | 0.113 | 81.450 | 59,730,000 | 33,720,000 | 56.200 | 11,580,000 | 0.100 | 35,050,000 | 0.107 |
| 29/08/2024 | 0.092 | 79.050 | 18,510,000 | 10,250,000 | 17.080 | 7,940,000 | 0.082 | 9,530,000 | 0.082 |
| 28/08/2024 | 0.092 | 79.100 | 3,090,000 | 8,660,000 | 14.430 | 1,230,000 | 0.093 | 1,370,000 | 0.092 |
| 27/08/2024 | 0.101 | 79.950 | 4,490,000 | 8,520,000 | 14.200 | 1,130,000 | 0.100 | 2,820,000 | 0.098 |
| 26/08/2024 | 0.136 | 83.300 | 5,600,000 | 6,830,000 | 11.380 | 2,380,000 | 0.134 | 1,230,000 | 0.133 |
| 23/08/2024 | 0.130 | 82.650 | 12,370,000 | 7,980,000 | 13.300 | 4,330,000 | 0.123 | 5,520,000 | 0.122 |
| 22/08/2024 | 0.122 | 81.650 | 7,740,000 | 6,790,000 | 11.320 | 4,560,000 | 0.111 | 2,510,000 | 0.111 |
| 21/08/2024 | 0.101 | 79.950 | 14,420,000 | 8,840,000 | 14.730 | 5,650,000 | 0.097 | 7,840,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |