64105 携程汇丰七八熊Ｂ (R 熊证)
按盘价 
0.340 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.340 | 482.200 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.315 | 495.400 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.315 | 499.400 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.325 | 492.200 | 2,500 | 0 | 0.000 | 2,500 | 0.325 | ||
| 23/01/2026 | 0.340 | 485.400 | 0 | 2,500 | 0.000 | ||||
| 22/01/2026 | 0.345 | 481.600 | 0 | 2,500 | 0.000 | ||||
| 21/01/2026 | 0.345 | 482.600 | 0 | 2,500 | 0.000 | ||||
| 20/01/2026 | 0.345 | 480.400 | 150,000 | 2,500 | 0.000 | 150,000 | 0.345 | ||
| 19/01/2026 | 0.370 | 470.400 | 0 | 152,500 | 0.190 | ||||
| 16/01/2026 | 0.380 | 466.200 | 0 | 152,500 | 0.190 | ||||
| 15/01/2026 | 0.380 | 460.000 | 270,000 | 152,500 | 0.190 | 97,500 | 0.360 | 152,500 | 0.360 |
| 14/01/2026 | 0.164 | 569.500 | 337,500 | 97,500 | 0.120 | 120,000 | 0.151 | 97,500 | 0.157 |
| 13/01/2026 | 0.104 | 609.000 | 170,000 | 120,000 | 0.150 | 50,000 | 0.105 | 70,000 | 0.097 |
| 12/01/2026 | 0.106 | 607.000 | 130,000 | 100,000 | 0.130 | 30,000 | 0.137 | 100,000 | 0.108 |
| 09/01/2026 | 0.124 | 596.500 | 0 | 30,000 | 0.040 | ||||
| 08/01/2026 | 0.116 | 601.500 | 25,000 | 30,000 | 0.040 | 25,000 | 0.121 | ||
| 07/01/2026 | 0.118 | 600.000 | 215,000 | 55,000 | 0.070 | 95,000 | 0.126 | ||
| 06/01/2026 | 0.120 | 599.000 | 150,000 | 150,000 | 0.190 | 150,000 | 0.120 | ||
| 05/01/2026 | 0.159 | 576.500 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.153 | 583.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |