64148 中芯汇丰六十牛Ａ (R 牛证)
按盘价 
0.200 -0.029 (-12.664%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 0.229 | 68.300 | 550,000 | 10,225,000 | 12.780 | 520,000 | 0.225 | ||
| 04/09/2026 | 0.215 | 67.200 | 0 | 10,745,000 | 13.430 | ||||
| 03/09/2026 | 0.225 | 68.050 | 165,000 | 10,745,000 | 13.430 | 165,000 | 0.233 | ||
| 02/09/2026 | 0.230 | 68.250 | 0 | 10,910,000 | 13.640 | ||||
| 01/09/2026 | 0.236 | 68.850 | 165,000 | 10,910,000 | 13.640 | ||||
| 31/08/2026 | 0.250 | 70.750 | 0 | 10,910,000 | 13.640 | ||||
| 28/08/2026 | 0.250 | 70.150 | 0 | 10,910,000 | 13.640 | ||||
| 27/08/2026 | 0.255 | 71.300 | 0 | 10,910,000 | 13.640 | ||||
| 26/08/2026 | 0.242 | 69.700 | 0 | 10,910,000 | 13.640 | ||||
| 25/08/2026 | 0.222 | 67.850 | 0 | 10,910,000 | 13.640 | ||||
| 24/08/2026 | 0.215 | 66.750 | 0 | 10,910,000 | 13.640 | ||||
| 21/08/2026 | 0.270 | 72.500 | 0 | 10,910,000 | 13.640 | ||||
| 20/08/2026 | 0.270 | 72.100 | 0 | 10,910,000 | 13.640 | ||||
| 19/08/2026 | 0.280 | 73.000 | 300,000 | 10,910,000 | 13.640 | ||||
| 18/08/2026 | 0.300 | 75.850 | 305,000 | 10,910,000 | 13.640 | 305,000 | 0.280 | ||
| 17/08/2026 | 0.290 | 75.150 | 0 | 11,215,000 | 14.020 | ||||
| 14/08/2026 | 0.250 | 70.800 | 0 | 11,215,000 | 14.020 | ||||
| 13/08/2026 | 0.224 | 67.550 | 0 | 11,215,000 | 14.020 | ||||
| 12/08/2026 | 0.219 | 67.400 | 0 | 11,215,000 | 14.020 | ||||
| 11/08/2026 | 0.204 | 65.300 | 0 | 11,215,000 | 14.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |