64161 汇丰摩通八九牛Ｂ (R 牛证)
按盘价 
0.350 +0.010 (+2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.340 | 140.317 | 280,000 | 5,108,000 | 6.385 | 280,000 | 0.340 | ||
| 12/05/2026 | 0.330 | 137.817 | 0 | 5,388,000 | 6.735 | ||||
| 11/05/2026 | 0.340 | 140.417 | 0 | 5,388,000 | 6.735 | ||||
| 08/05/2026 | 0.320 | 137.917 | 8,000 | 5,388,000 | 6.735 | 8,000 | 0.320 | ||
| 07/05/2026 | 0.360 | 142.317 | 12,000 | 5,380,000 | 6.725 | 12,000 | 0.358 | ||
| 06/05/2026 | 0.330 | 139.717 | 4,000 | 5,392,000 | 6.740 | 4,000 | 0.320 | ||
| 05/05/2026 | 0.305 | 135.217 | 0 | 5,396,000 | 6.745 | ||||
| 04/05/2026 | 0.360 | 142.617 | 84,000 | 5,396,000 | 6.745 | 80,000 | 0.360 | ||
| 30/04/2026 | 0.330 | 139.417 | 16,000 | 5,476,000 | 6.845 | 16,000 | 0.330 | ||
| 29/04/2026 | 0.335 | 140.217 | 0 | 5,492,000 | 6.865 | ||||
| 28/04/2026 | 0.335 | 139.817 | 0 | 5,492,000 | 6.865 | ||||
| 27/04/2026 | 0.335 | 139.417 | 0 | 5,492,000 | 6.865 | ||||
| 24/04/2026 | 0.335 | 139.217 | 0 | 5,492,000 | 6.865 | ||||
| 23/04/2026 | 0.345 | 140.317 | 232,000 | 5,492,000 | 6.865 | 224,000 | 0.345 | 4,000 | 0.345 |
| 22/04/2026 | 0.360 | 143.217 | 2,308,000 | 5,712,000 | 7.140 | 2,084,000 | 0.355 | ||
| 21/04/2026 | 0.360 | 142.917 | 1,056,000 | 7,796,000 | 9.745 | 784,000 | 0.355 | ||
| 20/04/2026 | 0.350 | 141.417 | 1,028,000 | 8,580,000 | 10.725 | 1,028,000 | 0.350 | ||
| 17/04/2026 | 0.345 | 140.717 | 52,000 | 9,608,000 | 12.010 | 12,000 | 0.345 | 8,000 | 0.345 |
| 16/04/2026 | 0.350 | 141.517 | 116,000 | 9,612,000 | 12.015 | 116,000 | 0.350 | ||
| 15/04/2026 | 0.345 | 140.617 | 32,000 | 9,728,000 | 12.160 | 32,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |