64186 腾讯法兴六九牛Ａ (R 牛证)
按盘价 
0.144 +0.094 (+188.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.050 | 436.000 | 48,420,000 | 64,610,000 | 64.610 | 5,675,000 | 0.050 | 3,600,000 | 0.038 |
| 29/05/2026 | 0.033 | 427.200 | 91,905,000 | 66,685,000 | 66.685 | 19,495,000 | 0.038 | 18,405,000 | 0.032 |
| 28/05/2026 | 0.020 | 425.000 | 65,545,000 | 67,775,000 | 67.775 | 17,670,000 | 0.015 | 25,640,000 | 0.024 |
| 27/05/2026 | 0.045 | 434.400 | 9,310,000 | 59,805,000 | 59.805 | 2,275,000 | 0.049 | 1,905,000 | 0.048 |
| 26/05/2026 | 0.057 | 439.000 | 17,505,000 | 60,175,000 | 60.175 | 3,635,000 | 0.050 | 2,450,000 | 0.047 |
| 22/05/2026 | 0.060 | 441.400 | 26,760,000 | 61,360,000 | 61.360 | 3,005,000 | 0.060 | 6,290,000 | 0.065 |
| 21/05/2026 | 0.056 | 439.000 | 71,965,000 | 58,075,000 | 58.075 | 13,580,000 | 0.079 | 34,225,000 | 0.071 |
| 20/05/2026 | 0.092 | 455.200 | 11,175,000 | 37,430,000 | 37.430 | 5,435,000 | 0.093 | 3,385,000 | 0.091 |
| 19/05/2026 | 0.103 | 460.000 | 13,890,000 | 39,480,000 | 39.480 | 3,310,000 | 0.100 | 500,000 | 0.093 |
| 18/05/2026 | 0.078 | 449.200 | 32,625,000 | 42,290,000 | 42.290 | 9,030,000 | 0.082 | 19,210,000 | 0.079 |
| 15/05/2026 | 0.092 | 456.400 | 13,965,000 | 32,110,000 | 32.110 | 7,780,000 | 0.097 | 2,865,000 | 0.093 |
| 14/05/2026 | 0.088 | 454.900 | 15,305,000 | 37,025,000 | 37.025 | 4,350,000 | 0.102 | 4,205,000 | 0.094 |
| 13/05/2026 | 0.097 | 457.300 | 19,585,000 | 37,170,000 | 37.170 | 4,490,000 | 0.095 | 6,375,000 | 0.093 |
| 12/05/2026 | 0.087 | 451.900 | 10,130,000 | 35,285,000 | 35.285 | 170,000 | 0.092 | 7,075,000 | 0.094 |
| 11/05/2026 | 0.101 | 459.100 | 10,135,000 | 28,380,000 | 28.380 | 4,360,000 | 0.101 | 3,990,000 | 0.102 |
| 08/05/2026 | 0.116 | 466.100 | 5,885,000 | 28,750,000 | 28.750 | 1,885,000 | 0.114 | 1,405,000 | 0.111 |
| 07/05/2026 | 0.126 | 472.100 | 14,330,000 | 29,230,000 | 29.230 | 4,330,000 | 0.128 | 880,000 | 0.119 |
| 06/05/2026 | 0.096 | 457.700 | 27,105,000 | 32,680,000 | 32.680 | 7,635,000 | 0.103 | 13,185,000 | 0.100 |
| 05/05/2026 | 0.114 | 466.900 | 7,780,000 | 27,130,000 | 27.130 | 3,270,000 | 0.108 | 3,825,000 | 0.107 |
| 04/05/2026 | 0.119 | 467.700 | 7,300,000 | 26,575,000 | 26.575 | 900,000 | 0.124 | 1,895,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |