64202 恒指华泰七四熊Ａ (R 熊证)
按盘价 
0.041 -0.023 (-35.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.064 | 17,660.020 | 1,550,000 | 20,830,000 | 13.887 | 390,000 | 0.063 | ||
| 16/09/2024 | 0.089 | 17,422.120 | 90,000 | 21,220,000 | 14.147 | ||||
| 13/09/2024 | 0.089 | 17,369.090 | 630,000 | 21,220,000 | 14.147 | ||||
| 12/09/2024 | 0.102 | 17,240.390 | 210,000 | 21,220,000 | 14.147 | ||||
| 11/09/2024 | 0.119 | 17,108.710 | 150,000 | 21,220,000 | 14.147 | 50,000 | 0.120 | ||
| 10/09/2024 | 0.104 | 17,234.090 | 1,540,000 | 21,170,000 | 14.113 | ||||
| 09/09/2024 | 0.113 | 17,196.960 | 1,760,000 | 21,170,000 | 14.113 | 1,530,000 | 0.106 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.086 | 17,444.300 | 200,000 | 19,640,000 | 13.093 | ||||
| 04/09/2024 | 0.086 | 17,457.340 | 5,100,000 | 19,640,000 | 13.093 | 450,000 | 0.091 | ||
| 03/09/2024 | 0.071 | 17,651.490 | 1,530,000 | 19,190,000 | 12.793 | 30,000 | 0.073 | ||
| 02/09/2024 | 0.069 | 17,691.970 | 10,210,000 | 19,220,000 | 12.813 | 2,350,000 | 0.056 | ||
| 30/08/2024 | 0.035 | 17,989.070 | 38,560,000 | 16,870,000 | 11.247 | 1,860,000 | 0.037 | 1,250,000 | 0.031 |
| 29/08/2024 | 0.058 | 17,786.320 | 1,130,000 | 17,480,000 | 11.653 | 800,000 | 0.068 | ||
| 28/08/2024 | 0.066 | 17,692.450 | 2,110,000 | 16,680,000 | 11.120 | 10,000 | 0.060 | 580,000 | 0.067 |
| 27/08/2024 | 0.050 | 17,874.670 | 2,940,000 | 16,110,000 | 10.740 | 1,590,000 | 0.052 | 50,000 | 0.062 |
| 26/08/2024 | 0.055 | 17,798.730 | 2,470,000 | 17,650,000 | 11.767 | 1,520,000 | 0.055 | ||
| 23/08/2024 | 0.075 | 17,612.100 | 1,100,000 | 19,170,000 | 12.780 | 350,000 | 0.079 | ||
| 22/08/2024 | 0.070 | 17,641.000 | 1,070,000 | 18,820,000 | 12.547 | 20,000 | 0.090 | ||
| 21/08/2024 | 0.092 | 17,391.010 | 310,000 | 18,800,000 | 12.533 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |