64207 平安法兴七四熊Ｇ (R 熊证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.035 | 56.250 | 88,000,000 | 1,400,000 | 1.120 | 43,900,000 | 0.035 | 42,750,000 | 0.034 |
| 20/07/2026 | 0.041 | 55.700 | 76,700,000 | 2,550,000 | 2.040 | 36,400,000 | 0.041 | 38,200,000 | 0.041 |
| 17/07/2026 | 0.054 | 54.600 | 6,200,000 | 750,000 | 0.600 | 3,300,000 | 0.054 | 2,900,000 | 0.052 |
| 16/07/2026 | 0.050 | 54.800 | 43,350,000 | 1,150,000 | 0.920 | 20,450,000 | 0.051 | 20,600,000 | 0.051 |
| 15/07/2026 | 0.053 | 54.400 | 10,050,000 | 1,000,000 | 0.800 | 4,800,000 | 0.058 | 5,150,000 | 0.057 |
| 14/07/2026 | 0.062 | 53.700 | 2,450,000 | 650,000 | 0.520 | 950,000 | 0.067 | 1,500,000 | 0.071 |
| 13/07/2026 | 0.066 | 53.250 | 8,650,000 | 100,000 | 0.080 | 4,150,000 | 0.068 | 4,200,000 | 0.066 |
| 10/07/2026 | 0.067 | 53.050 | 1,700,000 | 50,000 | 0.040 | 1,200,000 | 0.067 | 500,000 | 0.065 |
| 09/07/2026 | 0.067 | 53.250 | 1,000,000 | 750,000 | 0.600 | 500,000 | 0.067 | 500,000 | 0.066 |
| 08/07/2026 | 0.059 | 53.850 | 23,650,000 | 750,000 | 0.600 | 10,050,000 | 0.060 | 9,900,000 | 0.063 |
| 07/07/2026 | 0.074 | 52.300 | 1,300,000 | 900,000 | 0.720 | 450,000 | 0.074 | 850,000 | 0.072 |
| 06/07/2026 | 0.070 | 52.850 | 16,450,000 | 500,000 | 0.400 | 8,500,000 | 0.069 | 6,100,000 | 0.069 |
| 03/07/2026 | 0.077 | 52.050 | 5,050,000 | 2,900,000 | 2.320 | 1,350,000 | 0.071 | 3,300,000 | 0.074 |
| 02/07/2026 | 0.075 | 52.300 | 5,750,000 | 950,000 | 0.760 | 2,850,000 | 0.076 | 2,650,000 | 0.077 |
| 30/06/2026 | 0.085 | 51.050 | 2,550,000 | 1,150,000 | 0.920 | 1,500,000 | 0.084 | 600,000 | 0.081 |
| 29/06/2026 | 0.076 | 51.900 | 14,500,000 | 2,050,000 | 1.640 | 6,750,000 | 0.077 | 7,000,000 | 0.078 |
| 26/06/2026 | 0.092 | 50.550 | 3,500,000 | 1,800,000 | 1.440 | 50,000 | 0.093 | 50,000 | 0.093 |
| 25/06/2026 | 0.077 | 51.950 | 1,900,000 | 1,800,000 | 1.440 | 50,000 | 0.073 | 1,850,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |