64220 恒指法巴五三熊Ｙ (R 熊证)
按盘价 
0.405 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.405 | 18,821.160 | 0 | ||||||
| 27/05/2024 | 0.405 | 18,827.350 | 60,000 | 130,000 | 0.052 | 60,000 | 0.413 | ||
| 24/05/2024 | 0.430 | 18,608.940 | 30,000 | 70,000 | 0.028 | 30,000 | 0.420 | ||
| 23/05/2024 | 0.405 | 18,868.710 | 0 | 100,000 | 0.040 | ||||
| 22/05/2024 | 0.370 | 19,195.600 | 20,000 | 100,000 | 0.040 | 20,000 | 0.365 | ||
| 21/05/2024 | 0.370 | 19,220.620 | 0 | 80,000 | 0.032 | ||||
| 20/05/2024 | 0.335 | 19,636.220 | 50,000 | 80,000 | 0.032 | 50,000 | 0.335 | ||
| 17/05/2024 | 0.345 | 19,553.610 | 0 | 130,000 | 0.052 | ||||
| 16/05/2024 | 0.365 | 19,376.530 | 0 | 130,000 | 0.052 | ||||
| 14/05/2024 | 0.385 | 19,073.710 | 30,000 | 130,000 | 0.052 | 30,000 | 0.385 | ||
| 13/05/2024 | 0.390 | 19,115.060 | 0 | 100,000 | 0.040 | ||||
| 10/05/2024 | 0.405 | 18,963.680 | 0 | 100,000 | 0.040 | ||||
| 09/05/2024 | 0.440 | 18,537.810 | 0 | 100,000 | 0.040 | ||||
| 08/05/2024 | 0.465 | 18,313.860 | 60,000 | 100,000 | 0.040 | 60,000 | 0.445 | ||
| 07/05/2024 | 0.450 | 18,479.370 | 50,000 | 160,000 | 0.064 | 50,000 | 0.450 | ||
| 06/05/2024 | 0.445 | 18,578.300 | 0 | 110,000 | 0.044 | ||||
| 03/05/2024 | 0.455 | 18,475.920 | 60,000 | 110,000 | 0.044 | 20,000 | 0.440 | 40,000 | 0.450 |
| 02/05/2024 | 0.480 | 18,207.130 | 20,000 | 90,000 | 0.036 | 20,000 | 0.485 | ||
| 30/04/2024 | 0.510 | 17,763.030 | 60,000 | 70,000 | 0.028 | 60,000 | 0.510 | ||
| 29/04/2024 | 0.510 | 17,746.910 | 90,000 | 130,000 | 0.052 | 20,000 | 0.510 | 30,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |