64227 康方瑞银六八牛Ｅ (R 牛证)
按盘价 
0.079 +0.007 (+9.722%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.072 | 117.500 | 11,900,000 | 23,500,000 | 29.380 | 6,100,000 | 0.072 | ||
| 16/03/2026 | 0.072 | 116.600 | 22,800,000 | 29,600,000 | 37.000 | 9,500,000 | 0.067 | ||
| 13/03/2026 | 0.059 | 110.200 | 11,100,000 | 39,100,000 | 48.880 | 2,400,000 | 0.059 | 5,000,000 | 0.056 |
| 12/03/2026 | 0.062 | 111.100 | 13,050,000 | 36,500,000 | 45.620 | 200,000 | 0.063 | 7,150,000 | 0.068 |
| 11/03/2026 | 0.067 | 114.900 | 4,550,000 | 29,550,000 | 36.940 | 2,150,000 | 0.066 | ||
| 10/03/2026 | 0.068 | 115.000 | 27,400,000 | 31,700,000 | 39.620 | 5,550,000 | 0.064 | 11,850,000 | 0.061 |
| 09/03/2026 | 0.045 | 103.700 | 21,250,000 | 25,400,000 | 31.750 | 9,550,000 | 0.041 | 8,500,000 | 0.041 |
| 06/03/2026 | 0.052 | 107.300 | 8,200,000 | 26,450,000 | 33.060 | 7,100,000 | 0.050 | ||
| 05/03/2026 | 0.042 | 102.000 | 31,900,000 | 19,350,000 | 24.190 | 15,500,000 | 0.039 | 11,100,000 | 0.042 |
| 04/03/2026 | 0.027 | 95.300 | 16,850,000 | 23,750,000 | 29.690 | 13,200,000 | 0.026 | 2,150,000 | 0.035 |
| 03/03/2026 | 0.036 | 99.550 | 16,650,000 | 34,800,000 | 43.500 | 10,850,000 | 0.035 | 3,100,000 | 0.042 |
| 02/03/2026 | 0.049 | 104.700 | 5,350,000 | 42,550,000 | 53.190 | 2,900,000 | 0.045 | 1,950,000 | 0.045 |
| 27/02/2026 | 0.052 | 106.900 | 6,500,000 | 43,500,000 | 54.370 | 1,600,000 | 0.050 | 1,950,000 | 0.047 |
| 26/02/2026 | 0.041 | 101.900 | 3,950,000 | 43,150,000 | 53.940 | 1,600,000 | 0.051 | 1,750,000 | 0.047 |
| 25/02/2026 | 0.048 | 105.400 | 850,000 | 43,000,000 | 53.750 | 100,000 | 0.048 | ||
| 24/02/2026 | 0.047 | 104.200 | 1,650,000 | 42,900,000 | 53.620 | 450,000 | 0.051 | 900,000 | 0.048 |
| 23/02/2026 | 0.058 | 109.600 | 5,400,000 | 42,450,000 | 53.060 | 1,800,000 | 0.059 | 800,000 | 0.063 |
| 20/02/2026 | 0.057 | 109.100 | 6,850,000 | 43,450,000 | 54.310 | 3,100,000 | 0.055 | 2,050,000 | 0.057 |
| 16/02/2026 | 0.047 | 105.200 | 7,050,000 | 44,500,000 | 55.620 | 1,050,000 | 0.045 | 6,000,000 | 0.046 |
| 13/02/2026 | 0.048 | 105.300 | 2,750,000 | 39,550,000 | 49.440 | 750,000 | 0.044 | 50,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |