64230 恒指汇丰七四熊８ (R 熊证)
按盘价 
0.041 -0.028 (-40.580%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.069 | 17,660.020 | 3,020,000 | 8,200,000 | 4.100 | 2,320,000 | 0.072 | ||
| 16/09/2024 | 0.094 | 17,422.120 | 820,000 | 5,880,000 | 2.940 | 390,000 | 0.106 | 130,000 | 0.105 |
| 13/09/2024 | 0.095 | 17,369.090 | 1,640,000 | 6,140,000 | 3.070 | 630,000 | 0.084 | ||
| 12/09/2024 | 0.108 | 17,240.390 | 1,390,000 | 5,510,000 | 2.760 | 380,000 | 0.117 | ||
| 11/09/2024 | 0.124 | 17,108.710 | 5,590,000 | 5,890,000 | 2.950 | 5,000,000 | 0.132 | ||
| 10/09/2024 | 0.109 | 17,234.090 | 3,080,000 | 10,890,000 | 5.450 | 350,000 | 0.109 | ||
| 09/09/2024 | 0.116 | 17,196.960 | 20,760,000 | 11,240,000 | 5.620 | 12,090,000 | 0.113 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.092 | 17,444.300 | 35,470,000 | 23,330,000 | 11.670 | ||||
| 04/09/2024 | 0.088 | 17,457.340 | 59,290,000 | 23,330,000 | 11.670 | 4,060,000 | 0.096 | ||
| 03/09/2024 | 0.072 | 17,651.490 | 59,370,000 | 27,390,000 | 13.700 | 400,000 | 0.069 | ||
| 02/09/2024 | 0.071 | 17,691.970 | 203,200,000 | 26,990,000 | 13.500 | 49,370,000 | 0.063 | ||
| 30/08/2024 | 0.034 | 17,989.070 | 6,857,640,000 | 76,360,000 | 38.180 | 3,183,220,000 | 0.040 | 3,258,380,000 | 0.040 |
| 29/08/2024 | 0.063 | 17,786.320 | 540,000 | 1,200,000 | 0.600 | 10,000 | 0.086 | 380,000 | 0.066 |
| 28/08/2024 | 0.072 | 17,692.450 | 11,340,000 | 830,000 | 0.420 | 4,610,000 | 0.066 | 2,650,000 | 0.066 |
| 27/08/2024 | 0.053 | 17,874.670 | 2,840,000 | 2,790,000 | 1.400 | 1,390,000 | 0.066 | ||
| 26/08/2024 | 0.060 | 17,798.730 | 840,000 | 4,180,000 | 2.090 | 200,000 | 0.060 | 440,000 | 0.062 |
| 23/08/2024 | 0.079 | 17,612.100 | 1,710,000 | 3,940,000 | 1.970 | 650,000 | 0.089 | 400,000 | 0.079 |
| 22/08/2024 | 0.077 | 17,641.000 | 650,000 | 4,190,000 | 2.100 | 650,000 | 0.084 | ||
| 21/08/2024 | 0.102 | 17,391.010 | 600,000 | 3,540,000 | 1.770 | 600,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |