64241 恒指法兴七二熊６ (R 熊证)
按盘价 
0.144 +0.024 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2025 | 0.120 | 19,688.290 | 6,370,000 | 3,370,000 | 1.685 | 2,810,000 | 0.116 | 3,140,000 | 0.116 |
| 03/01/2025 | 0.116 | 19,760.270 | 9,510,000 | 3,040,000 | 1.520 | 2,830,000 | 0.116 | 4,540,000 | 0.112 |
| 02/01/2025 | 0.131 | 19,623.320 | 9,020,000 | 1,330,000 | 0.665 | 5,060,000 | 0.115 | 2,000,000 | 0.117 |
| 31/12/2024 | 0.084 | 20,059.950 | 6,080,000 | 4,390,000 | 2.195 | 1,990,000 | 0.084 | 3,390,000 | 0.084 |
| 30/12/2024 | 0.089 | 20,041.420 | 5,280,000 | 2,990,000 | 1.495 | 2,580,000 | 0.091 | 1,770,000 | 0.089 |
| 27/12/2024 | 0.086 | 20,090.460 | 6,300,000 | 3,800,000 | 1.900 | 3,340,000 | 0.088 | 2,680,000 | 0.084 |
| 24/12/2024 | 0.081 | 20,098.290 | 4,930,000 | 4,460,000 | 2.230 | 850,000 | 0.081 | 3,900,000 | 0.085 |
| 23/12/2024 | 0.107 | 19,883.130 | 1,780,000 | 1,410,000 | 0.705 | 500,000 | 0.105 | 1,280,000 | 0.106 |
| 20/12/2024 | 0.116 | 19,720.700 | 5,480,000 | 630,000 | 0.315 | 2,210,000 | 0.112 | 2,210,000 | 0.113 |
| 19/12/2024 | 0.115 | 19,752.510 | 21,550,000 | 630,000 | 0.315 | 8,410,000 | 0.119 | 8,150,000 | 0.122 |
| 18/12/2024 | 0.104 | 19,864.550 | 560,000 | 890,000 | 0.445 | 150,000 | 0.105 | 410,000 | 0.103 |
| 17/12/2024 | 0.116 | 19,700.480 | 650,000 | 630,000 | 0.315 | 10,000 | 0.114 | 640,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |