64244 平安摩通八十熊Ｂ (R 熊证)
按盘价 
0.101 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.101 | 56.250 | 0 | ||||||
| 20/07/2026 | 0.103 | 55.700 | 5,000 | 1,015,000 | 1.269 | 5,000 | 0.102 | ||
| 17/07/2026 | 0.118 | 54.600 | 0 | 1,010,000 | 1.263 | ||||
| 16/07/2026 | 0.115 | 54.800 | 0 | 1,010,000 | 1.263 | ||||
| 15/07/2026 | 0.118 | 54.400 | 0 | 1,010,000 | 1.263 | ||||
| 14/07/2026 | 0.124 | 53.700 | 2,880,000 | 1,010,000 | 1.263 | 1,440,000 | 0.127 | 1,440,000 | 0.136 |
| 13/07/2026 | 0.131 | 53.250 | 1,230,000 | 1,010,000 | 1.263 | 615,000 | 0.129 | ||
| 10/07/2026 | 0.131 | 53.050 | 0 | 1,625,000 | 2.031 | ||||
| 09/07/2026 | 0.131 | 53.250 | 2,560,000 | 1,625,000 | 2.031 | 1,750,000 | 0.130 | 810,000 | 0.132 |
| 08/07/2026 | 0.121 | 53.850 | 865,000 | 2,565,000 | 3.206 | 450,000 | 0.121 | 415,000 | 0.121 |
| 07/07/2026 | 0.139 | 52.300 | 2,155,000 | 2,600,000 | 3.250 | 815,000 | 0.139 | 1,340,000 | 0.141 |
| 06/07/2026 | 0.134 | 52.850 | 1,105,000 | 2,075,000 | 2.594 | 665,000 | 0.136 | 440,000 | 0.135 |
| 03/07/2026 | 0.140 | 52.050 | 1,960,000 | 2,300,000 | 2.875 | 1,470,000 | 0.137 | 490,000 | 0.136 |
| 02/07/2026 | 0.138 | 52.300 | 1,935,000 | 3,280,000 | 4.100 | 455,000 | 0.140 | 1,200,000 | 0.136 |
| 30/06/2026 | 0.150 | 51.050 | 2,010,000 | 2,535,000 | 3.169 | 690,000 | 0.150 | 1,255,000 | 0.150 |
| 29/06/2026 | 0.143 | 51.900 | 1,090,000 | 1,970,000 | 2.462 | 765,000 | 0.149 | 325,000 | 0.143 |
| 26/06/2026 | 0.158 | 50.550 | 5,755,000 | 2,410,000 | 3.012 | 2,495,000 | 0.158 | 3,255,000 | 0.153 |
| 25/06/2026 | 0.143 | 51.950 | 1,255,000 | 1,650,000 | 2.062 | 1,210,000 | 0.144 | ||
| 24/06/2026 | 0.131 | 52.850 | 6,570,000 | 2,860,000 | 3.575 | 3,820,000 | 0.132 | 2,735,000 | 0.136 |
| 23/06/2026 | 0.125 | 53.600 | 8,630,000 | 3,945,000 | 4.931 | 3,500,000 | 0.116 | 4,645,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 08:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |