64261 平安汇丰八二熊Ｂ
按盘价 
0.049 +0.006 (+13.953%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.043 | 63.250 | 5,595,000 | 30,000 | 0.080 | 2,680,000 | 0.047 | 2,480,000 | 0.049 |
| 13/04/2026 | 0.061 | 61.650 | 16,530,000 | 230,000 | 0.580 | 8,255,000 | 0.064 | 7,685,000 | 0.064 |
| 10/04/2026 | 0.048 | 62.750 | 10,665,000 | 800,000 | 2.000 | 4,620,000 | 0.047 | 4,810,000 | 0.042 |
| 09/04/2026 | 0.055 | 62.250 | 6,015,000 | 610,000 | 1.530 | 2,675,000 | 0.056 | 3,035,000 | 0.057 |
| 08/04/2026 | 0.054 | 62.400 | 17,035,000 | 250,000 | 0.630 | 8,205,000 | 0.050 | 8,195,000 | 0.049 |
| 02/04/2026 | 0.081 | 60.200 | 1,210,000 | 260,000 | 0.650 | 400,000 | 0.084 | 630,000 | 0.083 |
| 01/04/2026 | 0.073 | 60.600 | 5,990,000 | 30,000 | 0.080 | 3,470,000 | 0.070 | 2,355,000 | 0.070 |
| 31/03/2026 | 0.087 | 59.450 | 9,580,000 | 1,145,000 | 2.860 | 2,870,000 | 0.087 | 3,500,000 | 0.090 |
| 30/03/2026 | 0.093 | 58.900 | 7,030,000 | 515,000 | 1.290 | 3,030,000 | 0.094 | 2,880,000 | 0.100 |
| 27/03/2026 | 0.087 | 59.300 | 15,685,000 | 665,000 | 1.660 | 6,950,000 | 0.093 | 7,445,000 | 0.099 |
| 26/03/2026 | 0.102 | 58.150 | 8,460,000 | 170,000 | 0.430 | 3,415,000 | 0.094 | 3,585,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |