64275 恒指法兴七二熊Ｔ (R 熊证)
按盘价 
0.049 -0.026 (-34.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.075 | 17,660.020 | 1,120,000 | 100,000 | 0.050 | 510,000 | 0.076 | 610,000 | 0.074 |
| 16/09/2024 | 0.103 | 17,422.120 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.108 | 17,369.090 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.120 | 17,240.390 | 450,000 | 0 | 0.000 | 450,000 | 0.112 | ||
| 11/09/2024 | 0.134 | 17,108.710 | 0 | 450,000 | 0.225 | ||||
| 10/09/2024 | 0.122 | 17,234.090 | 200,000 | 450,000 | 0.225 | 100,000 | 0.130 | 100,000 | 0.130 |
| 09/09/2024 | 0.129 | 17,196.960 | 340,000 | 450,000 | 0.225 | 230,000 | 0.125 | 60,000 | 0.127 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.102 | 17,444.300 | 120,000 | 620,000 | 0.310 | 120,000 | 0.105 | ||
| 04/09/2024 | 0.098 | 17,457.340 | 30,000 | 500,000 | 0.250 | 30,000 | 0.106 | ||
| 03/09/2024 | 0.082 | 17,651.490 | 4,000,000 | 530,000 | 0.265 | 2,000,000 | 0.081 | 2,000,000 | 0.081 |
| 02/09/2024 | 0.079 | 17,691.970 | 4,570,000 | 530,000 | 0.265 | 2,730,000 | 0.070 | 1,130,000 | 0.074 |
| 30/08/2024 | 0.045 | 17,989.070 | 41,260,000 | 2,130,000 | 1.065 | 12,790,000 | 0.040 | 14,810,000 | 0.041 |
| 29/08/2024 | 0.069 | 17,786.320 | 5,290,000 | 110,000 | 0.055 | 2,670,000 | 0.087 | 2,620,000 | 0.089 |
| 28/08/2024 | 0.079 | 17,692.450 | 13,790,000 | 160,000 | 0.080 | 6,870,000 | 0.070 | 6,730,000 | 0.070 |
| 27/08/2024 | 0.057 | 17,874.670 | 10,650,000 | 300,000 | 0.150 | 5,300,000 | 0.073 | 5,250,000 | 0.073 |
| 26/08/2024 | 0.065 | 17,798.730 | 14,440,000 | 350,000 | 0.175 | 6,180,000 | 0.068 | 6,420,000 | 0.068 |
| 23/08/2024 | 0.084 | 17,612.100 | 360,000 | 110,000 | 0.055 | 250,000 | 0.093 | 110,000 | 0.092 |
| 22/08/2024 | 0.082 | 17,641.000 | 650,000 | 250,000 | 0.125 | 250,000 | 0.104 | 400,000 | 0.098 |
| 21/08/2024 | 0.107 | 17,391.010 | 800,000 | 100,000 | 0.050 | 400,000 | 0.113 | 400,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |